| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 9.35 | 10 | 9.2 | 10 | 1 | +0.85 (+9.29%) | 4,500 |
| 16 Jan 2003 | INR | 9.2 | 9.35 | 9 | 9.15 | 0.915 | -0.15 (-1.61%) | 3,672 |
| 15 Jan 2003 | INR | 9.6 | 9.6 | 9.2 | 9.3 | 0.93 | +0.1 (+1.09%) | 735 |
| 14 Jan 2003 | INR | 9.15 | 9.65 | 9.05 | 9.2 | 0.92 | +0.1 (+1.10%) | 1,171 |
| 13 Jan 2003 | INR | 8.85 | 9.1 | 8.85 | 9.1 | 0.91 | -0.05 (-0.55%) | 174 |
| 10 Jan 2003 | INR | 9.2 | 9.25 | 9.1 | 9.15 | 0.915 | -0.05 (-0.54%) | 1,000 |
| 9 Jan 2003 | INR | 8.6 | 9.25 | 8.6 | 9.2 | 0.92 | 0.0 (0.0%) | 812 |
| 8 Jan 2003 | INR | 9.3 | 9.3 | 9.1 | 9.2 | 0.92 | -0.05 (-0.54%) | 1,200 |
| 7 Jan 2003 | INR | 9.1 | 9.7 | 9.1 | 9.25 | 0.925 | -0.05 (-0.54%) | 1,150 |
| 6 Jan 2003 | INR | 9.3 | 9.4 | 9.3 | 9.3 | 0.93 | -0.05 (-0.53%) | 950 |
| 3 Jan 2003 | INR | 9.6 | 9.6 | 9.35 | 9.35 | 0.935 | -0.15 (-1.58%) | 465 |
| 2 Jan 2003 | INR | 9.3 | 9.5 | 9.25 | 9.5 | 0.95 | +0.25 (+2.70%) | 2,300 |
| 1 Jan 2003 | INR | 9.15 | 9.8 | 9.15 | 9.25 | 0.925 | 0.0 (0.0%) | 510 |
| 31 Dec 2002 | INR | 9.35 | 9.5 | 9.25 | 9.25 | 0.925 | -0.1 (-1.07%) | 2,275 |
| 30 Dec 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | -0.05 (-0.53%) | 200 |
| 27 Dec 2002 | INR | 9.25 | 9.4 | 9.25 | 9.4 | 0.94 | +0.15 (+1.62%) | 588 |
| 26 Dec 2002 | INR | 9.4 | 9.4 | 9.15 | 9.25 | 0.925 | +0.1 (+1.09%) | 136 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 9.15 | 0.915 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 9 | 9.15 | 9 | 9.15 | 0.915 | 0.0 (0.0%) | 750 |
| 23 Dec 2002 | INR | 9.3 | 9.3 | 9.1 | 9.15 | 0.915 | -0.1 (-1.08%) | 975 |
| 20 Dec 2002 | INR | 9.05 | 9.45 | 9.05 | 9.25 | 0.925 | -0.25 (-2.63%) | 1,976 |
| 19 Dec 2002 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 0.95 | +0.65 (+7.34%) | 650 |
| 18 Dec 2002 | INR | 0 | 0 | 0 | 8.85 | 0.885 | 0.0 (0.0%) | 0 |
| 17 Dec 2002 | INR | 9.05 | 9.15 | 8.8 | 8.85 | 0.885 | -0.35 (-3.80%) | 1,805 |
| 16 Dec 2002 | INR | 9.2 | 9.2 | 9.15 | 9.2 | 0.92 | -0.2 (-2.13%) | 1,750 |
| 13 Dec 2002 | INR | 9.2 | 9.5 | 9.2 | 9.4 | 0.94 | +0.05 (+0.53%) | 572 |
| 12 Dec 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 200 |
| 11 Dec 2002 | INR | 9.3 | 9.5 | 9.3 | 9.35 | 0.935 | -0.1 (-1.06%) | 130 |
| 10 Dec 2002 | INR | 9.4 | 9.45 | 9.4 | 9.45 | 0.945 | -0.2 (-2.07%) | 150 |
| 9 Dec 2002 | INR | 9.7 | 10 | 9.65 | 9.65 | 0.965 | -0.1 (-1.03%) | 900 |
