| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 0.975 | 0.0 (0.0%) | 1,300 |
| 5 Dec 2002 | INR | 10 | 10 | 9.7 | 9.75 | 0.975 | -0.15 (-1.52%) | 1,528 |
| 4 Dec 2002 | INR | 9.9 | 10.5 | 9.9 | 9.9 | 0.99 | -0.1 (-1%) | 720 |
| 3 Dec 2002 | INR | 10.5 | 10.5 | 9.9 | 10 | 1 | -0.3 (-2.91%) | 3,372 |
| 2 Dec 2002 | INR | 9.2 | 10.5 | 9.2 | 10.3 | 1.03 | +0.5 (+5.10%) | 2,905 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 9.85 | 9.85 | 9.15 | 9.8 | 0.98 | +0.1 (+1.03%) | 115 |
| 27 Nov 2002 | INR | 9.35 | 9.7 | 9.25 | 9.7 | 0.97 | -0.2 (-2.02%) | 1,660 |
| 26 Nov 2002 | INR | 11 | 11 | 9.5 | 9.9 | 0.99 | +0.7 (+7.61%) | 8,000 |
| 25 Nov 2002 | INR | 10.9 | 10.9 | 8.5 | 9.2 | 0.92 | +0.1 (+1.10%) | 1,526 |
| 22 Nov 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | -0.15 (-1.62%) | 100 |
| 21 Nov 2002 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 0.925 | +0.05 (+0.54%) | 700 |
| 20 Nov 2002 | INR | 9.3 | 9.3 | 9.1 | 9.2 | 0.92 | -0.4 (-4.17%) | 736 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 9.1 | 9.6 | 9.1 | 9.6 | 0.96 | +0.3 (+3.23%) | 551 |
| 15 Nov 2002 | INR | 9.8 | 9.8 | 9.2 | 9.3 | 0.93 | -0.2 (-2.11%) | 349 |
| 14 Nov 2002 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 0.95 | +0.35 (+3.83%) | 1,439 |
| 13 Nov 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.915 | +0.05 (+0.55%) | 399 |
| 12 Nov 2002 | INR | 9.05 | 9.1 | 9 | 9.1 | 0.91 | -0.05 (-0.55%) | 3,450 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 9.15 | 0.915 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 0.915 | 0.0 (0.0%) | 200 |
| 7 Nov 2002 | INR | 9.05 | 9.25 | 9.05 | 9.15 | 0.915 | -0.1 (-1.08%) | 729 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 9.2 | 9.5 | 9.2 | 9.25 | 0.925 | +0.25 (+2.78%) | 352 |
| 1 Nov 2002 | INR | 9.1 | 9.1 | 9 | 9 | 0.9 | 0.0 (0.0%) | 1,380 |
| 31 Oct 2002 | INR | 9.1 | 9.1 | 9 | 9 | 0.9 | +0.2 (+2.27%) | 627 |
| 30 Oct 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | -0.05 (-0.56%) | 200 |
| 29 Oct 2002 | INR | 8.9 | 8.9 | 8.8 | 8.85 | 0.885 | +0.25 (+2.91%) | 500 |
| 28 Oct 2002 | INR | 8.85 | 9.05 | 8.6 | 8.6 | 0.86 | -0.3 (-3.37%) | 1,550 |
