| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 199 | 207.6 | 193 | 204.65 | 204.65 | +10.4 (+5.35%) | 244,292 |
| 17 Mar 2022 | INR | 199.05 | 201.05 | 189.6 | 194.25 | 194.25 | -2.2 (-1.12%) | 87,335 |
| 16 Mar 2022 | INR | 199.3 | 199.3 | 190.8 | 196.45 | 196.45 | +5.8 (+3.04%) | 60,757 |
| 15 Mar 2022 | INR | 192.8 | 195.7 | 188.6 | 190.65 | 190.65 | -1.95 (-1.01%) | 54,725 |
| 14 Mar 2022 | INR | 196.65 | 196.65 | 191.55 | 192.6 | 192.6 | -2.1 (-1.08%) | 102,060 |
| 11 Mar 2022 | INR | 196 | 199 | 193 | 194.7 | 194.7 | +0.25 (+0.13%) | 185,746 |
| 10 Mar 2022 | INR | 203 | 204.7 | 193 | 194.45 | 194.45 | -3 (-1.52%) | 144,818 |
| 9 Mar 2022 | INR | 195 | 204.45 | 188.5 | 197.45 | 197.45 | +7.9 (+4.17%) | 224,941 |
| 8 Mar 2022 | INR | 191.1 | 201 | 184.1 | 189.55 | 189.55 | -5.2 (-2.67%) | 154,828 |
| 7 Mar 2022 | INR | 197.3 | 203.4 | 189.8 | 194.75 | 194.75 | -10.25 (-5%) | 138,488 |
| 4 Mar 2022 | INR | 210 | 210 | 203.45 | 205 | 205 | -5.95 (-2.82%) | 131,944 |
| 3 Mar 2022 | INR | 194.45 | 215.75 | 184.25 | 210.95 | 210.95 | +19 (+9.90%) | 611,348 |
| 2 Mar 2022 | INR | 172.95 | 195.95 | 169.1 | 191.95 | 191.95 | +22.8 (+13.48%) | 458,919 |
| 28 Feb 2022 | INR | 172 | 174.5 | 167.45 | 169.15 | 169.15 | -2.9 (-1.69%) | 269,766 |
| 25 Feb 2022 | INR | 185 | 188.65 | 170.15 | 172.05 | 172.05 | -8.6 (-4.76%) | 263,192 |
| 24 Feb 2022 | INR | 195 | 195 | 175.1 | 180.65 | 180.65 | -16.2 (-8.23%) | 172,320 |
| 23 Feb 2022 | INR | 202 | 206.5 | 195.1 | 196.85 | 196.85 | -3.65 (-1.82%) | 97,066 |
| 22 Feb 2022 | INR | 208 | 210.35 | 198.5 | 200.5 | 200.5 | -11.3 (-5.34%) | 79,144 |
| 21 Feb 2022 | INR | 212.1 | 217.6 | 210.85 | 211.8 | 211.8 | -7.5 (-3.42%) | 55,507 |
| 18 Feb 2022 | INR | 222 | 224.3 | 217.85 | 219.3 | 219.3 | -4.6 (-2.05%) | 58,592 |
| 17 Feb 2022 | INR | 218.75 | 228 | 216.15 | 223.9 | 223.9 | +5.65 (+2.59%) | 107,858 |
| 16 Feb 2022 | INR | 224 | 225.9 | 217.3 | 218.25 | 218.25 | -5.2 (-2.33%) | 62,625 |
| 15 Feb 2022 | INR | 220 | 225.2 | 215.4 | 223.45 | 223.45 | +5.7 (+2.62%) | 77,227 |
| 14 Feb 2022 | INR | 216 | 224.5 | 210.9 | 217.75 | 217.75 | +1.75 (+0.81%) | 82,248 |
| 11 Feb 2022 | INR | 217.7 | 221.75 | 215 | 216 | 216 | +2.95 (+1.38%) | 147,063 |
| 10 Feb 2022 | INR | 210 | 217.6 | 207 | 213.05 | 213.05 | +3.6 (+1.72%) | 139,900 |
| 9 Feb 2022 | INR | 214.05 | 216 | 207.35 | 209.45 | 209.45 | -3.8 (-1.78%) | 87,910 |
| 8 Feb 2022 | INR | 217 | 219 | 209.3 | 213.25 | 213.25 | -2.7 (-1.25%) | 52,058 |
| 7 Feb 2022 | INR | 227.7 | 227.7 | 213.65 | 215.95 | 215.95 | -12.4 (-5.43%) | 94,926 |
| 4 Feb 2022 | INR | 221 | 230.3 | 218 | 228.35 | 228.35 | +7.35 (+3.33%) | 110,747 |
