Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 8.7 | 9 | 8.6 | 8.9 | 0.89 | -0.2 (-2.20%) | 1,471 |
24 Oct 2002 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 0.91 | -0.25 (-2.67%) | 650 |
23 Oct 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | -0.15 (-1.58%) | 700 |
22 Oct 2002 | INR | 9.5 | 9.9 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 2,750 |
21 Oct 2002 | INR | 9.45 | 9.5 | 9.35 | 9.5 | 0.95 | +0.3 (+3.26%) | 950 |
18 Oct 2002 | INR | 9.45 | 9.45 | 9.2 | 9.2 | 0.92 | +0.05 (+0.55%) | 150 |
17 Oct 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.915 | 0.0 (0.0%) | 200 |
16 Oct 2002 | INR | 9.2 | 9.2 | 8.65 | 9.15 | 0.915 | -0.45 (-4.69%) | 1,450 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 9.55 | 9.6 | 9.55 | 9.6 | 0.96 | +0.35 (+3.78%) | 300 |
11 Oct 2002 | INR | 9.15 | 9.4 | 9.15 | 9.25 | 0.925 | +0.15 (+1.65%) | 1,601 |
10 Oct 2002 | INR | 9.05 | 9.4 | 9.05 | 9.1 | 0.91 | -0.15 (-1.62%) | 1,351 |
9 Oct 2002 | INR | 9.15 | 9.25 | 9.1 | 9.25 | 0.925 | +0.05 (+0.54%) | 739 |
8 Oct 2002 | INR | 9 | 9.25 | 9 | 9.2 | 0.92 | +0.1 (+1.10%) | 1,611 |
7 Oct 2002 | INR | 8.6 | 9.4 | 8.6 | 9.1 | 0.91 | -0.1 (-1.09%) | 1,575 |
4 Oct 2002 | INR | 9.2 | 9.2 | 9.05 | 9.2 | 0.92 | +0.05 (+0.55%) | 1,185 |
3 Oct 2002 | INR | 9.35 | 9.35 | 9.15 | 9.15 | 0.915 | -0.35 (-3.68%) | 584 |
2 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 9.5 | 9.5 | 9.1 | 9.5 | 0.95 | +0.35 (+3.83%) | 500 |
30 Sep 2002 | INR | 9.45 | 9.45 | 9.05 | 9.15 | 0.915 | +0.1 (+1.10%) | 1,717 |
27 Sep 2002 | INR | 9 | 9.5 | 9 | 9.05 | 0.905 | +0.2 (+2.26%) | 1,800 |
26 Sep 2002 | INR | 9.25 | 9.25 | 8.85 | 8.85 | 0.885 | -0.15 (-1.67%) | 1,500 |
25 Sep 2002 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 9.35 | 9.35 | 9 | 9 | 0.9 | -0.1 (-1.10%) | 600 |
23 Sep 2002 | INR | 9.05 | 9.1 | 9 | 9.1 | 0.91 | -0.1 (-1.09%) | 550 |
20 Sep 2002 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 0.92 | -0.05 (-0.54%) | 700 |
19 Sep 2002 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 0.925 | -0.15 (-1.60%) | 200 |
18 Sep 2002 | INR | 9.8 | 9.8 | 9.2 | 9.4 | 0.94 | -0.1 (-1.05%) | 1,560 |
17 Sep 2002 | INR | 9.5 | 9.8 | 9.5 | 9.5 | 0.95 | +0.2 (+2.15%) | 1,493 |
16 Sep 2002 | INR | 9.6 | 9.6 | 9.3 | 9.3 | 0.93 | -0.9 (-8.82%) | 1,000 |