| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 9.8 | 10.2 | 9.75 | 10.2 | 1.02 | 0.0 (0.0%) | 1,601 |
| 12 Sep 2002 | INR | 9.75 | 10.2 | 9.75 | 10.2 | 1.02 | +0.25 (+2.51%) | 495 |
| 11 Sep 2002 | INR | 9.8 | 9.95 | 9.8 | 9.95 | 0.995 | +0.1 (+1.02%) | 150 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 10.35 | 10.35 | 9.8 | 9.85 | 0.985 | -0.55 (-5.29%) | 1,700 |
| 6 Sep 2002 | INR | 10.15 | 10.4 | 10.15 | 10.4 | 1.04 | -0.1 (-0.95%) | 950 |
| 5 Sep 2002 | INR | 10 | 10.6 | 10 | 10.5 | 1.05 | +0.1 (+0.96%) | 312 |
| 4 Sep 2002 | INR | 10.15 | 10.9 | 10.1 | 10.4 | 1.04 | +0.05 (+0.48%) | 1,450 |
| 3 Sep 2002 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | 0.0 (0.0%) | 100 |
| 2 Sep 2002 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | 0.0 (0.0%) | 100 |
| 30 Aug 2002 | INR | 10.4 | 10.65 | 10.1 | 10.35 | 1.035 | 0.0 (0.0%) | 2,135 |
| 29 Aug 2002 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 1.035 | -0.6 (-5.48%) | 562 |
| 28 Aug 2002 | INR | 11.1 | 11.35 | 10.9 | 10.95 | 1.095 | -0.3 (-2.67%) | 1,250 |
| 27 Aug 2002 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 1.125 | -0.1 (-0.88%) | 722 |
| 26 Aug 2002 | INR | 11.5 | 11.9 | 11.3 | 11.35 | 1.135 | -0.65 (-5.42%) | 1,499 |
| 23 Aug 2002 | INR | 11.55 | 12 | 11.15 | 12 | 1.2 | +0.15 (+1.27%) | 3,425 |
| 22 Aug 2002 | INR | 11.65 | 12.1 | 11.65 | 11.85 | 1.185 | -0.25 (-2.07%) | 1,000 |
| 21 Aug 2002 | INR | 12.35 | 12.5 | 12.1 | 12.1 | 1.21 | -0.75 (-5.84%) | 1,764 |
| 20 Aug 2002 | INR | 13.55 | 13.55 | 12.65 | 12.85 | 1.285 | 0.0 (0.0%) | 4,595 |
| 19 Aug 2002 | INR | 11.95 | 13.3 | 11.95 | 12.85 | 1.285 | +0.9 (+7.53%) | 15,251 |
| 16 Aug 2002 | INR | 9.8 | 12.05 | 9.75 | 11.95 | 1.195 | +1.9 (+18.91%) | 8,884 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 10 | 10.1 | 10 | 10.05 | 1.005 | 0.0 (0.0%) | 1,605 |
| 13 Aug 2002 | INR | 10.35 | 10.35 | 10 | 10.05 | 1.005 | -0.05 (-0.50%) | 3,735 |
| 12 Aug 2002 | INR | 10.35 | 10.35 | 10 | 10.1 | 1.01 | -3.6 (-26.28%) | 1,169 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
