Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | INR | 15.9 | 15.9 | 13.7 | 14.35 | 1.435 | -0.95 (-6.21%) | 11,670 |
20 Jun 2002 | INR | 13.25 | 15.35 | 13.15 | 15.3 | 1.53 | +2.5 (+19.53%) | 39,569 |
19 Jun 2002 | INR | 13.4 | 13.5 | 12.65 | 12.8 | 1.28 | -0.75 (-5.54%) | 5,469 |
18 Jun 2002 | INR | 13.5 | 15 | 13.2 | 13.55 | 1.355 | +0.3 (+2.26%) | 12,214 |
17 Jun 2002 | INR | 12 | 13.25 | 12 | 13.25 | 1.325 | +2.2 (+19.91%) | 15,306 |
14 Jun 2002 | INR | 10.6 | 11.25 | 10.4 | 11.05 | 1.105 | +0.65 (+6.25%) | 5,621 |
13 Jun 2002 | INR | 10.2 | 10.5 | 10.2 | 10.4 | 1.04 | 0.0 (0.0%) | 950 |
12 Jun 2002 | INR | 10.05 | 10.5 | 9.8 | 10.4 | 1.04 | +0.5 (+5.05%) | 1,375 |
11 Jun 2002 | INR | 9.95 | 10.1 | 9.75 | 9.9 | 0.99 | -0.15 (-1.49%) | 1,687 |
10 Jun 2002 | INR | 9.7 | 10.1 | 9.7 | 10.05 | 1.005 | +0.45 (+4.69%) | 600 |
7 Jun 2002 | INR | 9.5 | 10 | 9.5 | 9.6 | 0.96 | -0.5 (-4.95%) | 1,550 |
6 Jun 2002 | INR | 9.4 | 10.1 | 9.4 | 10.1 | 1.01 | -0.1 (-0.98%) | 450 |
5 Jun 2002 | INR | 9.9 | 10.25 | 9.9 | 10.2 | 1.02 | +0.5 (+5.15%) | 900 |
4 Jun 2002 | INR | 9.95 | 9.95 | 9.65 | 9.7 | 0.97 | 0.0 (0.0%) | 709 |
3 Jun 2002 | INR | 9.2 | 10.2 | 9.2 | 9.7 | 0.97 | +0.8 (+8.99%) | 1,887 |
31 May 2002 | INR | 0 | 0 | 0 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 9.1 | 9.5 | 8.9 | 8.9 | 0.89 | +0.1 (+1.14%) | 1,150 |
29 May 2002 | INR | 8.9 | 8.9 | 8.8 | 8.8 | 0.88 | +0.05 (+0.57%) | 800 |
28 May 2002 | INR | 9 | 9.55 | 8.75 | 8.75 | 0.875 | -0.3 (-3.31%) | 897 |
27 May 2002 | INR | 9.25 | 9.25 | 9 | 9.05 | 0.905 | -0.05 (-0.55%) | 1,163 |
24 May 2002 | INR | 8.9 | 9.25 | 8.9 | 9.1 | 0.91 | +0.5 (+5.81%) | 900 |
23 May 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | -0.45 (-4.97%) | 200 |
22 May 2002 | INR | 8.9 | 9.3 | 8.8 | 9.05 | 0.905 | -0.15 (-1.63%) | 700 |
21 May 2002 | INR | 0 | 0 | 0 | 9.2 | 0.92 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 8.95 | 9.3 | 8.95 | 9.2 | 0.92 | +0.2 (+2.22%) | 450 |
17 May 2002 | INR | 9 | 9.55 | 9 | 9 | 0.9 | -0.6 (-6.25%) | 1,550 |
16 May 2002 | INR | 9.55 | 9.6 | 9.5 | 9.6 | 0.96 | -0.05 (-0.52%) | 1,300 |
15 May 2002 | INR | 10.45 | 10.45 | 9.65 | 9.65 | 0.965 | -0.25 (-2.53%) | 2,250 |
14 May 2002 | INR | 10.3 | 10.4 | 9.9 | 9.9 | 0.99 | -1 (-9.17%) | 1,256 |
13 May 2002 | INR | 10.6 | 10.9 | 10.45 | 10.9 | 1.09 | 0.0 (0.0%) | 3,113 |