Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 10.2 | 11 | 10.2 | 10.9 | 1.09 | +0.15 (+1.40%) | 3,203 |
9 May 2002 | INR | 10.25 | 10.95 | 10 | 10.75 | 1.075 | +0.35 (+3.37%) | 5,542 |
8 May 2002 | INR | 9.1 | 10.4 | 9.1 | 10.4 | 1.04 | +1.3 (+14.29%) | 6,246 |
7 May 2002 | INR | 9.2 | 9.65 | 9.05 | 9.1 | 0.91 | -0.4 (-4.21%) | 1,880 |
6 May 2002 | INR | 9.25 | 9.5 | 9 | 9.5 | 0.95 | +0.5 (+5.56%) | 2,981 |
3 May 2002 | INR | 9.3 | 9.3 | 9 | 9 | 0.9 | -0.15 (-1.64%) | 3,220 |
2 May 2002 | INR | 9 | 9.2 | 9 | 9.15 | 0.915 | -0.05 (-0.54%) | 2,116 |
1 May 2002 | INR | 0 | 0 | 0 | 9.2 | 0.92 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 9 | 9.2 | 9 | 9.2 | 0.92 | +0.15 (+1.66%) | 1,100 |
29 Apr 2002 | INR | 9 | 9.4 | 9 | 9.05 | 0.905 | 0.0 (0.0%) | 1,550 |
26 Apr 2002 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 0.905 | -0.2 (-2.16%) | 400 |
25 Apr 2002 | INR | 9.4 | 9.5 | 9.05 | 9.25 | 0.925 | +0.2 (+2.21%) | 1,200 |
24 Apr 2002 | INR | 9.1 | 9.45 | 9.05 | 9.05 | 0.905 | +0.05 (+0.56%) | 1,937 |
23 Apr 2002 | INR | 9 | 9 | 9 | 9 | 0.9 | -0.5 (-5.26%) | 500 |
22 Apr 2002 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 0.95 | +0.25 (+2.70%) | 700 |
19 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | +0.15 (+1.65%) | 631 |
18 Apr 2002 | INR | 9.95 | 10 | 9 | 9.1 | 0.91 | 0.0 (0.0%) | 865 |
17 Apr 2002 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 0.91 | 0.0 (0.0%) | 550 |
16 Apr 2002 | INR | 9 | 9.1 | 9 | 9.1 | 0.91 | +0.05 (+0.55%) | 400 |
15 Apr 2002 | INR | 9.05 | 9.2 | 9.05 | 9.05 | 0.905 | -0.2 (-2.16%) | 1,106 |
12 Apr 2002 | INR | 9.4 | 9.4 | 9.15 | 9.25 | 0.925 | -0.2 (-2.12%) | 4,500 |
11 Apr 2002 | INR | 9.9 | 9.9 | 8.6 | 9.45 | 0.945 | 0.0 (0.0%) | 2,580 |
10 Apr 2002 | INR | 9.75 | 9.75 | 9.45 | 9.45 | 0.945 | +0.15 (+1.61%) | 3,052 |
9 Apr 2002 | INR | 8.95 | 9.3 | 8.95 | 9.3 | 0.93 | +0.65 (+7.51%) | 3,569 |
8 Apr 2002 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 0.865 | -0.1 (-1.14%) | 225 |
5 Apr 2002 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 0.875 | -0.1 (-1.13%) | 1,526 |
4 Apr 2002 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 0.885 | +0.35 (+4.12%) | 850 |
3 Apr 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | +0.2 (+2.41%) | 400 |
2 Apr 2002 | INR | 8 | 8.3 | 8 | 8.3 | 0.83 | +0.25 (+3.11%) | 1,120 |
1 Apr 2002 | INR | 7.8 | 8.05 | 7.8 | 8.05 | 0.805 | +0.35 (+4.55%) | 150 |