| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 8 | 8 | 7.7 | 7.7 | 0.77 | -0.3 (-3.75%) | 765 |
| 26 Mar 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 94 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 7.55 | 8 | 7.55 | 8 | 0.8 | -0.05 (-0.62%) | 600 |
| 21 Mar 2002 | INR | 0 | 0 | 0 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | INR | 8.5 | 8.5 | 8.05 | 8.05 | 0.805 | -0.25 (-3.01%) | 1,727 |
| 19 Mar 2002 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 0.83 | 0.0 (0.0%) | 550 |
| 18 Mar 2002 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 0.83 | -0.2 (-2.35%) | 537 |
| 15 Mar 2002 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 0.85 | +0.3 (+3.66%) | 525 |
| 14 Mar 2002 | INR | 8.25 | 8.35 | 8.2 | 8.2 | 0.82 | -0.05 (-0.61%) | 2,788 |
| 13 Mar 2002 | INR | 8.05 | 8.5 | 8.05 | 8.25 | 0.825 | +0.1 (+1.23%) | 2,624 |
| 12 Mar 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | -0.05 (-0.61%) | 50 |
| 11 Mar 2002 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 0.82 | -0.1 (-1.20%) | 525 |
| 8 Mar 2002 | INR | 8.6 | 8.6 | 8.3 | 8.3 | 0.83 | -0.3 (-3.49%) | 200 |
| 7 Mar 2002 | INR | 8.6 | 8.6 | 8.25 | 8.6 | 0.86 | +0.35 (+4.24%) | 1,600 |
| 6 Mar 2002 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 0.825 | -0.05 (-0.60%) | 187 |
| 5 Mar 2002 | INR | 8.15 | 8.3 | 8.15 | 8.3 | 0.83 | +0.25 (+3.11%) | 700 |
| 4 Mar 2002 | INR | 8.45 | 8.9 | 8.05 | 8.05 | 0.805 | -0.45 (-5.29%) | 251 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 0.85 | -0.35 (-3.95%) | 400 |
| 27 Feb 2002 | INR | 8.5 | 8.9 | 8.35 | 8.85 | 0.885 | +0.25 (+2.91%) | 1,496 |
| 26 Feb 2002 | INR | 8.45 | 9 | 8.4 | 8.6 | 0.86 | 0.0 (0.0%) | 4,650 |
| 25 Feb 2002 | INR | 8.6 | 8.8 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 1,885 |
| 22 Feb 2002 | INR | 8.3 | 8.8 | 8.3 | 8.6 | 0.86 | +0.25 (+2.99%) | 2,253 |
| 21 Feb 2002 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 0.835 | -0.3 (-3.47%) | 600 |
| 20 Feb 2002 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 0.865 | -0.35 (-3.89%) | 1,200 |
| 19 Feb 2002 | INR | 8.25 | 9 | 8.25 | 9 | 0.9 | +0.65 (+7.78%) | 3,570 |
| 18 Feb 2002 | INR | 8.5 | 8.8 | 8.35 | 8.35 | 0.835 | +0.05 (+0.60%) | 1,950 |
