| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | INR | 8.6 | 8.95 | 8.3 | 8.3 | 0.83 | -0.15 (-1.78%) | 2,737 |
| 14 Feb 2002 | INR | 7.85 | 8.75 | 7.85 | 8.45 | 0.845 | -0.05 (-0.59%) | 1,501 |
| 13 Feb 2002 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 0.85 | +0.5 (+6.25%) | 1,500 |
| 12 Feb 2002 | INR | 8.35 | 8.95 | 8 | 8 | 0.8 | -0.6 (-6.98%) | 15,500 |
| 11 Feb 2002 | INR | 8.5 | 8.7 | 8.35 | 8.6 | 0.86 | +0.3 (+3.61%) | 1,450 |
| 8 Feb 2002 | INR | 8.6 | 8.6 | 8.3 | 8.3 | 0.83 | +0.3 (+3.75%) | 1,401 |
| 7 Feb 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.55 (-6.43%) | 50 |
| 6 Feb 2002 | INR | 8.85 | 8.9 | 8.55 | 8.55 | 0.855 | -0.3 (-3.39%) | 1,700 |
| 5 Feb 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 0.885 | +0.45 (+5.36%) | 100 |
| 4 Feb 2002 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 0.84 | -0.1 (-1.18%) | 303 |
| 1 Feb 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | +0.2 (+2.41%) | 540 |
| 31 Jan 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 0.83 | 0.0 (0.0%) | 50 |
| 30 Jan 2002 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 0.83 | -0.1 (-1.19%) | 650 |
| 29 Jan 2002 | INR | 8.7 | 8.75 | 8.4 | 8.4 | 0.84 | 0.0 (0.0%) | 2,650 |
| 28 Jan 2002 | INR | 8.7 | 8.7 | 8.3 | 8.4 | 0.84 | -0.3 (-3.45%) | 317 |
| 25 Jan 2002 | INR | 0 | 0 | 0 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | INR | 8.55 | 8.7 | 8.55 | 8.7 | 0.87 | +0.25 (+2.96%) | 1,500 |
| 23 Jan 2002 | INR | 8.5 | 8.5 | 8.1 | 8.45 | 0.845 | -0.35 (-3.98%) | 6,851 |
| 22 Jan 2002 | INR | 0 | 0 | 0 | 8.8 | 0.88 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | INR | 8.6 | 9.15 | 8.6 | 8.8 | 0.88 | 0.0 (0.0%) | 134 |
| 18 Jan 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | 0.0 (0.0%) | 400 |
| 17 Jan 2002 | INR | 8.75 | 8.95 | 8.75 | 8.8 | 0.88 | +0.2 (+2.33%) | 450 |
| 16 Jan 2002 | INR | 8.6 | 8.75 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 2,950 |
| 15 Jan 2002 | INR | 8.9 | 8.9 | 8.6 | 8.6 | 0.86 | -0.35 (-3.91%) | 2,274 |
| 14 Jan 2002 | INR | 8.75 | 8.95 | 8.75 | 8.95 | 0.895 | 0.0 (0.0%) | 500 |
| 11 Jan 2002 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 0.895 | +0.05 (+0.56%) | 150 |
| 10 Jan 2002 | INR | 9.1 | 9.1 | 8.9 | 8.9 | 0.89 | -0.6 (-6.32%) | 100 |
| 9 Jan 2002 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 0.95 | +0.2 (+2.15%) | 500 |
| 8 Jan 2002 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | -0.05 (-0.53%) | 130 |
| 7 Jan 2002 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 0.935 | +0.35 (+3.89%) | 250 |
