Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | INR | 9 | 9 | 9 | 9 | 0.9 | +0.4 (+4.65%) | 1,100 |
3 Jan 2002 | INR | 9 | 9 | 8.6 | 8.6 | 0.86 | -0.3 (-3.37%) | 200 |
2 Jan 2002 | INR | 0 | 0 | 0 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 9.25 | 9.7 | 8.8 | 8.9 | 0.89 | +0.05 (+0.56%) | 650 |
31 Dec 2001 | INR | 8.65 | 9 | 8.65 | 8.85 | 0.885 | -0.15 (-1.67%) | 2,400 |
28 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |