Aegis Logistics Limited Recent Share Price (BSE:500003)

1 Followers BSE:500003 - Aegis Logistics Ltd. Aegis Logistics Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	9.25	0.925	0.0 (0.0%)	0
8 Dec 2000	INR	9.75	9.95	9.25	9.25	0.925	+0.05 (+0.54%)	1,200
7 Dec 2000	INR	9	10	9	9.2	0.92	-0.2 (-2.13%)	1,800
6 Dec 2000	INR	8.6	9.4	8.6	9.4	0.94	+0.4 (+4.44%)	1,200
5 Dec 2000	INR	9	9	9	9	0.9	+0.1 (+1.12%)	200
4 Dec 2000	INR	9.9	9.9	8.1	8.9	0.89	+0.15 (+1.71%)	1,700
1 Dec 2000	INR	8.75	8.75	8.75	8.75	0.875	-0.05 (-0.57%)	250
30 Nov 2000	INR	0	0	0	8.8	0.88	0.0 (0.0%)	0
29 Nov 2000	INR	8.15	8.8	8.1	8.8	0.88	+0.4 (+4.76%)	1,100
28 Nov 2000	INR	0	0	0	8.4	0.84	0.0 (0.0%)	0
27 Nov 2000	INR	0	0	0	8.4	0.84	0.0 (0.0%)	0
24 Nov 2000	INR	8.25	8.5	8	8.4	0.84	-0.4 (-4.55%)	2,550
23 Nov 2000	INR	8.9	8.9	7.9	8.8	0.88	+0.4 (+4.76%)	2,650
22 Nov 2000	INR	7.5	8.4	7.5	8.4	0.84	+1 (+13.51%)	500
21 Nov 2000	INR	7.3	7.4	7.3	7.4	0.74	+0.15 (+2.07%)	200
20 Nov 2000	INR	7.5	7.5	5.35	7.25	0.725	+0.15 (+2.11%)	2,200
17 Nov 2000	INR	7.1	7.1	7.1	7.1	0.71	+0.05 (+0.71%)	50
16 Nov 2000	INR	6.7	7.8	6.7	7.05	0.705	-0.45 (-6%)	650
15 Nov 2000	INR	7.1	7.8	7.1	7.5	0.75	+1 (+15.38%)	928
14 Nov 2000	INR	6.5	6.5	6.5	6.5	0.65	-1 (-13.33%)	50
13 Nov 2000	INR	0	0	0	7.5	0.75	0.0 (0.0%)	0