Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 0.75 | -0.55 (-6.83%) | 1,800 |
9 Nov 2000 | INR | 7.4 | 8.25 | 7.4 | 8.05 | 0.805 | -0.45 (-5.29%) | 2,650 |
8 Nov 2000 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 0.85 | +0.9 (+11.84%) | 1,700 |
7 Nov 2000 | INR | 7.35 | 7.6 | 7.3 | 7.6 | 0.76 | 0.0 (0.0%) | 2,000 |