| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 444.25 | 453.3 | 421.1 | 427.05 | 427.05 | -16.35 (-3.69%) | 31,763 |
| 23 Feb 2024 | INR | 455.35 | 455.35 | 442.1 | 443.4 | 443.4 | -4.15 (-0.93%) | 9,638 |
| 22 Feb 2024 | INR | 452.35 | 456.8 | 440.6 | 447.55 | 447.55 | -4.5 (-1.00%) | 25,762 |
| 21 Feb 2024 | INR | 466.75 | 469.85 | 442.2 | 452.05 | 452.05 | -12.9 (-2.77%) | 47,801 |
| 20 Feb 2024 | INR | 465.65 | 471 | 454.35 | 464.95 | 464.95 | -3.5 (-0.75%) | 115,871 |
| 19 Feb 2024 | INR | 438.35 | 471.2 | 429.7 | 468.45 | 468.45 | +29.75 (+6.78%) | 276,594 |
| 16 Feb 2024 | INR | 449.95 | 468.65 | 430 | 438.7 | 438.7 | +13.2 (+3.10%) | 511,703 |
| 15 Feb 2024 | INR | 392.65 | 431.5 | 392.65 | 425.5 | 425.5 | +33.65 (+8.59%) | 247,060 |
| 14 Feb 2024 | INR | 391.75 | 397.15 | 383.3 | 391.85 | 391.85 | -6.7 (-1.68%) | 37,082 |
| 13 Feb 2024 | INR | 358.4 | 402.7 | 358.4 | 398.55 | 398.55 | +32.7 (+8.94%) | 138,174 |
| 12 Feb 2024 | INR | 366.35 | 381.95 | 363.65 | 365.85 | 365.85 | -7.85 (-2.10%) | 13,543 |
| 9 Feb 2024 | INR | 381.45 | 383 | 365.1 | 373.7 | 373.7 | -5.95 (-1.57%) | 22,787 |
| 8 Feb 2024 | INR | 377.1 | 385.55 | 372.6 | 379.65 | 379.65 | +2.8 (+0.74%) | 31,520 |
| 7 Feb 2024 | INR | 386.85 | 388.1 | 374.55 | 376.85 | 376.85 | -11.55 (-2.97%) | 45,462 |
| 6 Feb 2024 | INR | 399.95 | 407 | 382.35 | 388.4 | 388.4 | -6.8 (-1.72%) | 40,904 |
| 5 Feb 2024 | INR | 376.05 | 398 | 374.85 | 395.2 | 395.2 | +21 (+5.61%) | 44,341 |
| 2 Feb 2024 | INR | 390.5 | 395.9 | 372.5 | 374.2 | 374.2 | -15.5 (-3.98%) | 81,788 |
| 1 Feb 2024 | INR | 379.05 | 408.4 | 379.05 | 389.7 | 389.7 | +11.6 (+3.07%) | 273,740 |
| 31 Jan 2024 | INR | 370.5 | 379.95 | 367.55 | 378.1 | 378.1 | +7.55 (+2.04%) | 25,329 |
| 30 Jan 2024 | INR | 380.5 | 381.4 | 368.9 | 370.55 | 370.55 | -10.15 (-2.67%) | 34,367 |
| 29 Jan 2024 | INR | 385.65 | 390.2 | 377.4 | 380.7 | 380.7 | -7.45 (-1.92%) | 18,997 |
| 25 Jan 2024 | INR | 380.15 | 391.9 | 380.15 | 388.15 | 388.15 | +3.15 (+0.82%) | 26,748 |
| 24 Jan 2024 | INR | 388.75 | 388.75 | 381.75 | 385 | 385 | +0.3 (+0.08%) | 57,672 |
| 23 Jan 2024 | INR | 375.35 | 395 | 374.05 | 384.7 | 384.7 | +14.9 (+4.03%) | 121,549 |
| 20 Jan 2024 | INR | 384.2 | 385.3 | 366.15 | 369.8 | 369.8 | -13.65 (-3.56%) | 21,996 |
| 19 Jan 2024 | INR | 379.95 | 384.2 | 378.05 | 383.45 | 383.45 | +7.05 (+1.87%) | 20,440 |
| 18 Jan 2024 | INR | 370.85 | 383.45 | 369.2 | 376.4 | 376.4 | +5.8 (+1.57%) | 118,246 |
| 17 Jan 2024 | INR | 356.15 | 374.45 | 356.15 | 370.6 | 370.6 | +2.15 (+0.58%) | 60,489 |
| 16 Jan 2024 | INR | 361.15 | 372.45 | 361.15 | 368.45 | 368.45 | +4.95 (+1.36%) | 53,899 |
| 15 Jan 2024 | INR | 366.85 | 367.25 | 362.1 | 363.5 | 363.5 | -0.55 (-0.15%) | 27,679 |
