| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 366.3 | 369.8 | 361.3 | 364.05 | 364.05 | -1.6 (-0.44%) | 66,120 |
| 11 Jan 2024 | INR | 357.85 | 367 | 354.15 | 365.65 | 365.65 | +10.5 (+2.96%) | 127,416 |
| 10 Jan 2024 | INR | 345.65 | 359 | 345.65 | 355.15 | 355.15 | +6.15 (+1.76%) | 100,051 |
| 9 Jan 2024 | INR | 340.35 | 352.9 | 338.2 | 349 | 349 | +11.3 (+3.35%) | 60,769 |
| 8 Jan 2024 | INR | 337.75 | 341 | 330.55 | 337.7 | 337.7 | +4.15 (+1.24%) | 61,811 |
| 5 Jan 2024 | INR | 347.75 | 347.75 | 332 | 333.55 | 333.55 | -10.25 (-2.98%) | 51,173 |
| 4 Jan 2024 | INR | 351.35 | 352.4 | 343 | 343.8 | 343.8 | -6.9 (-1.97%) | 36,946 |
| 3 Jan 2024 | INR | 349 | 353.65 | 348.2 | 350.7 | 350.7 | +2.1 (+0.60%) | 11,238 |
| 2 Jan 2024 | INR | 348.75 | 353.75 | 346.45 | 348.6 | 348.6 | -0.75 (-0.21%) | 16,767 |
| 1 Jan 2024 | INR | 350.45 | 355.45 | 346.45 | 349.35 | 349.35 | -3 (-0.85%) | 36,265 |
| 29 Dec 2023 | INR | 351.95 | 356.4 | 351 | 352.35 | 352.35 | +1.35 (+0.38%) | 10,327 |
| 28 Dec 2023 | INR | 353.2 | 359.8 | 350.2 | 351 | 351 | -6.85 (-1.91%) | 14,517 |
| 27 Dec 2023 | INR | 368.2 | 368.2 | 357 | 357.85 | 357.85 | -6.15 (-1.69%) | 35,677 |
| 26 Dec 2023 | INR | 375.15 | 375.15 | 361 | 364 | 364 | +0.3 (+0.08%) | 14,849 |
| 22 Dec 2023 | INR | 367.65 | 369.95 | 362 | 363.7 | 363.7 | -0.55 (-0.15%) | 23,329 |
| 21 Dec 2023 | INR | 352.2 | 365.7 | 352.2 | 364.25 | 364.25 | +7.3 (+2.05%) | 45,546 |
| 20 Dec 2023 | INR | 377 | 379.75 | 355.05 | 356.95 | 356.95 | -20.55 (-5.44%) | 88,519 |
| 19 Dec 2023 | INR | 369.9 | 381 | 367 | 377.5 | 377.5 | +8.6 (+2.33%) | 43,470 |
| 18 Dec 2023 | INR | 373.95 | 376 | 365.6 | 368.9 | 368.9 | -0.8 (-0.22%) | 32,446 |
| 15 Dec 2023 | INR | 386 | 386 | 368 | 369.7 | 369.7 | -16.3 (-4.22%) | 64,093 |
| 14 Dec 2023 | INR | 396.05 | 396.05 | 384.1 | 386 | 386 | -8.35 (-2.12%) | 36,128 |
| 13 Dec 2023 | INR | 385.6 | 396.3 | 380.5 | 394.35 | 394.35 | +7.45 (+1.93%) | 63,087 |
| 12 Dec 2023 | INR | 389.8 | 397 | 383.4 | 386.9 | 386.9 | -2.95 (-0.76%) | 42,543 |
| 11 Dec 2023 | INR | 378.5 | 392.5 | 375.55 | 389.85 | 389.85 | +12 (+3.18%) | 109,350 |
| 8 Dec 2023 | INR | 378.05 | 379.5 | 373.15 | 377.85 | 377.85 | +2.2 (+0.59%) | 51,875 |
| 7 Dec 2023 | INR | 358.9 | 378.65 | 354.5 | 375.65 | 375.65 | +18.2 (+5.09%) | 92,064 |
| 6 Dec 2023 | INR | 365.95 | 365.95 | 356.45 | 357.45 | 357.45 | -6.4 (-1.76%) | 59,605 |
| 5 Dec 2023 | INR | 367.45 | 367.45 | 360.95 | 363.85 | 363.85 | +0.85 (+0.23%) | 39,400 |
| 4 Dec 2023 | INR | 371.05 | 374.8 | 361.35 | 363 | 363 | -6.45 (-1.75%) | 104,727 |
| 1 Dec 2023 | INR | 373 | 375.45 | 365.95 | 369.45 | 369.45 | -2.35 (-0.63%) | 55,416 |
