| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 349.65 | 373 | 346.75 | 371.8 | 371.8 | +22.65 (+6.49%) | 222,301 |
| 29 Nov 2023 | INR | 340.05 | 350.95 | 340.05 | 349.15 | 349.15 | +4.85 (+1.41%) | 35,210 |
| 28 Nov 2023 | INR | 347.75 | 347.8 | 341.7 | 344.3 | 344.3 | -1.05 (-0.30%) | 74,623 |
| 24 Nov 2023 | INR | 330.5 | 346.5 | 330.5 | 345.35 | 345.35 | +18.85 (+5.77%) | 96,429 |
| 23 Nov 2023 | INR | 332.25 | 332.25 | 321.3 | 326.5 | 326.5 | -2.4 (-0.73%) | 43,541 |
| 22 Nov 2023 | INR | 314.1 | 331.6 | 307 | 328.9 | 328.9 | +16.25 (+5.20%) | 175,567 |
| 21 Nov 2023 | INR | 317.95 | 318.75 | 312.1 | 312.65 | 312.65 | -3.7 (-1.17%) | 25,820 |
| 20 Nov 2023 | INR | 315.55 | 318.6 | 314.85 | 316.35 | 316.35 | +0.8 (+0.25%) | 10,311 |
| 17 Nov 2023 | INR | 316.1 | 319.75 | 314.95 | 315.55 | 315.55 | -0.5 (-0.16%) | 18,297 |
| 16 Nov 2023 | INR | 316.25 | 321.7 | 314.4 | 316.05 | 316.05 | +1.35 (+0.43%) | 42,078 |
| 15 Nov 2023 | INR | 321.7 | 321.7 | 313.25 | 314.7 | 314.7 | -0.65 (-0.21%) | 23,536 |
| 13 Nov 2023 | INR | 318.95 | 322 | 309.6 | 315.35 | 315.35 | +5.1 (+1.64%) | 59,398 |
| 10 Nov 2023 | INR | 315.9 | 317.5 | 308 | 310.25 | 310.25 | -5.85 (-1.85%) | 92,408 |
| 9 Nov 2023 | INR | 295.75 | 318.55 | 291.8 | 316.1 | 316.1 | +22.25 (+7.57%) | 145,117 |
| 8 Nov 2023 | INR | 291.55 | 296.4 | 291.55 | 293.85 | 293.85 | -0.25 (-0.09%) | 22,472 |
| 7 Nov 2023 | INR | 297.1 | 297.1 | 290.6 | 294.1 | 294.1 | -0.25 (-0.08%) | 46,392 |
| 6 Nov 2023 | INR | 287.95 | 300.2 | 286.05 | 294.35 | 294.35 | +11.4 (+4.03%) | 148,496 |
| 3 Nov 2023 | INR | 290.55 | 299.95 | 280 | 282.95 | 282.95 | -5.85 (-2.03%) | 137,289 |
| 2 Nov 2023 | INR | 285.85 | 295.1 | 281.55 | 288.8 | 288.8 | +4.9 (+1.73%) | 120,316 |
| 1 Nov 2023 | INR | 293 | 293 | 282.45 | 283.9 | 283.9 | -9.1 (-3.11%) | 34,543 |
| 31 Oct 2023 | INR | 301.8 | 301.8 | 291.1 | 293 | 293 | -2.9 (-0.98%) | 16,214 |
| 30 Oct 2023 | INR | 300 | 300 | 292.65 | 295.9 | 295.9 | -3.6 (-1.20%) | 15,768 |
| 27 Oct 2023 | INR | 290.2 | 301.55 | 289.4 | 299.5 | 299.5 | +12.4 (+4.32%) | 53,759 |
| 26 Oct 2023 | INR | 298.35 | 301.2 | 282.65 | 287.1 | 287.1 | -7.2 (-2.45%) | 52,089 |
| 25 Oct 2023 | INR | 309.3 | 309.3 | 292.05 | 294.3 | 294.3 | -8.9 (-2.94%) | 15,932 |
| 23 Oct 2023 | INR | 313.7 | 316.75 | 302.2 | 303.2 | 303.2 | -10.5 (-3.35%) | 29,846 |
| 20 Oct 2023 | INR | 317 | 318.15 | 312 | 313.7 | 313.7 | -4.3 (-1.35%) | 16,301 |
| 19 Oct 2023 | INR | 317.3 | 320.15 | 314.8 | 318 | 318 | +0.7 (+0.22%) | 8,593 |
| 18 Oct 2023 | INR | 320.55 | 322.4 | 316 | 317.3 | 317.3 | -3.8 (-1.18%) | 22,760 |
| 17 Oct 2023 | INR | 327.9 | 327.9 | 319.35 | 321.1 | 321.1 | -2.05 (-0.63%) | 27,748 |
