| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 322.75 | 325.2 | 322.1 | 323.15 | 323.15 | +1.85 (+0.58%) | 8,083 |
| 13 Oct 2023 | INR | 321.05 | 324 | 320.65 | 321.3 | 321.3 | -1.75 (-0.54%) | 14,066 |
| 12 Oct 2023 | INR | 325.9 | 325.9 | 322 | 323.05 | 323.05 | -0.4 (-0.12%) | 10,719 |
| 11 Oct 2023 | INR | 323.3 | 325.35 | 322.55 | 323.45 | 323.45 | +0.15 (+0.05%) | 7,060 |
| 10 Oct 2023 | INR | 324.95 | 325.45 | 322.4 | 323.3 | 323.3 | +0.6 (+0.19%) | 11,254 |
| 9 Oct 2023 | INR | 331.4 | 331.4 | 322 | 322.7 | 322.7 | -4.1 (-1.25%) | 14,244 |
| 6 Oct 2023 | INR | 332.45 | 332.45 | 326 | 326.8 | 326.8 | -2.4 (-0.73%) | 5,818 |
| 5 Oct 2023 | INR | 325.85 | 332.35 | 322.45 | 329.2 | 329.2 | +1.8 (+0.55%) | 42,354 |
| 4 Oct 2023 | INR | 329.05 | 329.25 | 325 | 327.4 | 327.4 | -1.4 (-0.43%) | 7,278 |
| 3 Oct 2023 | INR | 331.75 | 331.75 | 328.1 | 328.8 | 328.8 | -0.35 (-0.11%) | 19,068 |
| 29 Sep 2023 | INR | 333.3 | 335 | 328.2 | 329.15 | 329.15 | -4.15 (-1.25%) | 82,877 |
| 28 Sep 2023 | INR | 335.15 | 337.8 | 325.95 | 333.3 | 333.3 | +5.9 (+1.80%) | 39,065 |
| 27 Sep 2023 | INR | 324.4 | 329.95 | 323.35 | 327.4 | 327.4 | +3.55 (+1.10%) | 84,396 |
| 26 Sep 2023 | INR | 327.05 | 327.05 | 323 | 323.85 | 323.85 | -0.45 (-0.14%) | 10,394 |
| 25 Sep 2023 | INR | 331.05 | 334.5 | 323.7 | 324.3 | 324.3 | -7.3 (-2.20%) | 23,082 |
| 22 Sep 2023 | INR | 332.05 | 337 | 330.5 | 331.6 | 331.6 | +1.25 (+0.38%) | 10,304 |
| 21 Sep 2023 | INR | 332 | 333.7 | 329 | 330.35 | 330.35 | -1.8 (-0.54%) | 27,213 |
| 20 Sep 2023 | INR | 339.75 | 339.75 | 330.3 | 332.15 | 332.15 | -3.35 (-1.00%) | 16,949 |
| 18 Sep 2023 | INR | 330.05 | 348 | 330.05 | 335.5 | 335.5 | +5.5 (+1.67%) | 98,858 |
| 15 Sep 2023 | INR | 340.35 | 343.5 | 325.2 | 330 | 330 | -10.3 (-3.03%) | 48,914 |
| 14 Sep 2023 | INR | 342 | 348.35 | 339.35 | 340.3 | 340.3 | -0.35 (-0.10%) | 25,582 |
| 13 Sep 2023 | INR | 341.15 | 345.25 | 335.35 | 340.65 | 340.65 | +0.05 (+0.01%) | 28,152 |
| 12 Sep 2023 | INR | 364.95 | 366.25 | 338.1 | 340.6 | 340.6 | -18.75 (-5.22%) | 52,711 |
| 11 Sep 2023 | INR | 357 | 364 | 352.3 | 359.35 | 359.35 | +7.55 (+2.15%) | 45,504 |
| 8 Sep 2023 | INR | 356.85 | 357.3 | 350.95 | 351.8 | 351.8 | -2.55 (-0.72%) | 20,279 |
| 7 Sep 2023 | INR | 354.95 | 357.85 | 351.45 | 354.35 | 354.35 | -0.6 (-0.17%) | 49,955 |
| 6 Sep 2023 | INR | 358.05 | 362 | 352.2 | 354.95 | 354.95 | -3.35 (-0.93%) | 27,871 |
| 5 Sep 2023 | INR | 360.5 | 363.15 | 357.15 | 358.3 | 358.3 | -1.5 (-0.42%) | 15,127 |
| 4 Sep 2023 | INR | 373.95 | 373.95 | 355.5 | 359.8 | 359.8 | -8.9 (-2.41%) | 57,260 |
| 1 Sep 2023 | INR | 369.4 | 373.65 | 367.8 | 368.7 | 368.7 | -0.45 (-0.12%) | 19,279 |
