| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 364.65 | 372.75 | 364.65 | 369.15 | 369.15 | -0.65 (-0.18%) | 20,972 |
| 30 Aug 2023 | INR | 378.95 | 378.95 | 368.1 | 369.8 | 369.8 | +0.05 (+0.01%) | 18,073 |
| 29 Aug 2023 | INR | 370.95 | 375.8 | 368.7 | 369.75 | 369.75 | -0.05 (-0.01%) | 12,081 |
| 28 Aug 2023 | INR | 369.05 | 373.25 | 367.9 | 369.8 | 369.8 | +1.75 (+0.48%) | 8,920 |
| 25 Aug 2023 | INR | 374.85 | 376.4 | 362 | 368.05 | 368.05 | -6.85 (-1.83%) | 21,259 |
| 24 Aug 2023 | INR | 376.1 | 382.15 | 369.5 | 374.9 | 374.9 | -3.4 (-0.90%) | 33,885 |
| 23 Aug 2023 | INR | 371.95 | 382.8 | 371.55 | 378.3 | 378.3 | +9.05 (+2.45%) | 81,043 |
| 22 Aug 2023 | INR | 348.05 | 372.1 | 348.05 | 369.25 | 369.25 | +19.15 (+5.47%) | 52,604 |
| 21 Aug 2023 | INR | 355.3 | 361.95 | 348.7 | 350.1 | 350.1 | -5 (-1.41%) | 10,566 |
| 18 Aug 2023 | INR | 352.35 | 358.75 | 348.1 | 355.1 | 355.1 | +1.95 (+0.55%) | 24,147 |
| 17 Aug 2023 | INR | 356.05 | 367 | 351.75 | 353.15 | 353.15 | -3.75 (-1.05%) | 13,200 |
| 16 Aug 2023 | INR | 363 | 365.8 | 356.05 | 356.9 | 356.9 | -7.8 (-2.14%) | 20,959 |
| 14 Aug 2023 | INR | 371.1 | 375.25 | 360.4 | 364.7 | 364.7 | -6.4 (-1.72%) | 13,058 |
| 11 Aug 2023 | INR | 365.05 | 374.35 | 365.05 | 371.1 | 371.1 | +1.6 (+0.43%) | 13,148 |
| 10 Aug 2023 | INR | 371.05 | 378 | 366.7 | 369.5 | 369.5 | -1 (-0.27%) | 13,949 |
| 9 Aug 2023 | INR | 366.25 | 378.35 | 366.25 | 370.5 | 370.5 | +3.3 (+0.90%) | 17,881 |
| 8 Aug 2023 | INR | 370.05 | 381.55 | 364.05 | 367.2 | 367.2 | -9.1 (-2.42%) | 28,272 |
| 7 Aug 2023 | INR | 384.9 | 384.9 | 375.65 | 376.3 | 376.3 | -4.5 (-1.18%) | 7,546 |
| 4 Aug 2023 | INR | 386.95 | 386.95 | 379.5 | 380.8 | 380.8 | -1.65 (-0.43%) | 21,987 |
| 3 Aug 2023 | INR | 375.05 | 384 | 375.05 | 382.45 | 382.45 | +1.85 (+0.49%) | 7,124 |
| 2 Aug 2023 | INR | 374.15 | 387 | 374.15 | 380.6 | 380.6 | +1.15 (+0.30%) | 34,486 |
| 1 Aug 2023 | INR | 386.5 | 387.6 | 376.9 | 379.45 | 379.45 | -1.7 (-0.45%) | 15,799 |
| 31 Jul 2023 | INR | 368.25 | 385.7 | 368.25 | 381.15 | 381.15 | +9.8 (+2.64%) | 64,057 |
| 28 Jul 2023 | INR | 367.75 | 375 | 367.75 | 371.35 | 371.35 | +3.6 (+0.98%) | 17,864 |
| 27 Jul 2023 | INR | 371.95 | 376.05 | 366.3 | 367.75 | 367.75 | -4.8 (-1.29%) | 38,447 |
| 26 Jul 2023 | INR | 378.95 | 378.95 | 369.75 | 372.55 | 372.55 | -2.4 (-0.64%) | 25,883 |
| 25 Jul 2023 | INR | 373.95 | 377 | 368.85 | 374.95 | 374.95 | +6.65 (+1.81%) | 46,707 |
| 24 Jul 2023 | INR | 357.05 | 381.7 | 357.05 | 368.3 | 368.3 | +12.65 (+3.56%) | 73,454 |
| 21 Jul 2023 | INR | 360 | 363.2 | 354 | 355.65 | 355.65 | -9.1 (-2.49%) | 24,954 |
| 20 Jul 2023 | INR | 360.05 | 368.2 | 358 | 364.75 | 364.75 | +3.35 (+0.93%) | 18,049 |
