| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 328.35 | 351.5 | 321 | 346.7 | 346.7 | +28.85 (+9.08%) | 610,757 |
| 5 Jun 2023 | INR | 335 | 338.1 | 316.55 | 317.85 | 317.85 | -15.6 (-4.68%) | 174,479 |
| 2 Jun 2023 | INR | 342.4 | 349.7 | 330 | 333.45 | 333.45 | -8.85 (-2.59%) | 110,345 |
| 1 Jun 2023 | INR | 364.95 | 364.95 | 338.55 | 342.3 | 342.3 | -16.35 (-4.56%) | 137,693 |
| 31 May 2023 | INR | 374.95 | 375.25 | 350.2 | 358.65 | 358.65 | -10.65 (-2.88%) | 88,817 |
| 30 May 2023 | INR | 361 | 371.75 | 361 | 369.3 | 369.3 | +7.95 (+2.20%) | 34,098 |
| 29 May 2023 | INR | 342.05 | 368.6 | 339.65 | 361.35 | 361.35 | +1.7 (+0.47%) | 100,259 |
| 26 May 2023 | INR | 366 | 371.5 | 357.1 | 359.65 | 359.65 | -6.15 (-1.68%) | 27,746 |
| 25 May 2023 | INR | 371.8 | 373.7 | 365.05 | 365.8 | 365.8 | -7.75 (-2.07%) | 22,140 |
| 24 May 2023 | INR | 366.1 | 380.7 | 366.1 | 373.55 | 373.55 | +4.55 (+1.23%) | 44,355 |
| 23 May 2023 | INR | 363.9 | 370.55 | 363.9 | 369 | 369 | +2.25 (+0.61%) | 15,633 |
| 22 May 2023 | INR | 365 | 370.2 | 362.3 | 366.75 | 366.75 | -2.45 (-0.66%) | 13,459 |
| 19 May 2023 | INR | 369.25 | 370.1 | 360.55 | 369.2 | 369.2 | +1.55 (+0.42%) | 11,642 |
| 18 May 2023 | INR | 371.35 | 371.35 | 365.8 | 367.65 | 367.65 | -1.55 (-0.42%) | 31,518 |
| 17 May 2023 | INR | 368 | 370.65 | 365.7 | 369.2 | 369.2 | +1.8 (+0.49%) | 17,973 |
| 16 May 2023 | INR | 363.8 | 377.35 | 362.25 | 367.4 | 367.4 | +3.6 (+0.99%) | 39,252 |
| 15 May 2023 | INR | 371.05 | 379.5 | 360.05 | 363.8 | 363.8 | -14.2 (-3.76%) | 97,006 |
| 12 May 2023 | INR | 387 | 387.45 | 373.55 | 378 | 378 | -9.2 (-2.38%) | 12,422 |
| 11 May 2023 | INR | 394 | 397 | 385.65 | 387.2 | 387.2 | -8.65 (-2.19%) | 21,039 |
| 10 May 2023 | INR | 394.05 | 397.7 | 392.45 | 395.85 | 395.85 | +0.3 (+0.08%) | 17,468 |
| 9 May 2023 | INR | 401.95 | 405 | 392.45 | 395.55 | 395.55 | -1.45 (-0.37%) | 12,168 |
| 8 May 2023 | INR | 395.1 | 398.5 | 392.4 | 397 | 397 | +2.55 (+0.65%) | 22,074 |
| 5 May 2023 | INR | 391.65 | 397 | 389.4 | 394.45 | 394.45 | +1.85 (+0.47%) | 30,037 |
| 4 May 2023 | INR | 394.35 | 394.35 | 390.5 | 392.6 | 392.6 | +1.5 (+0.38%) | 14,095 |
| 3 May 2023 | INR | 398.15 | 399.2 | 387.8 | 391.1 | 391.1 | -3.05 (-0.77%) | 51,763 |
| 2 May 2023 | INR | 398 | 404.05 | 390.95 | 394.15 | 394.15 | +2.4 (+0.61%) | 25,738 |
| 28 Apr 2023 | INR | 392 | 398.65 | 388.85 | 391.75 | 391.75 | +0.35 (+0.09%) | 25,929 |
| 27 Apr 2023 | INR | 393.9 | 395.6 | 387.7 | 391.4 | 391.4 | -1.65 (-0.42%) | 22,501 |
| 26 Apr 2023 | INR | 404.75 | 404.75 | 391.1 | 393.05 | 393.05 | -4.3 (-1.08%) | 13,599 |
| 25 Apr 2023 | INR | 410 | 410.2 | 395.95 | 397.35 | 397.35 | -10.7 (-2.62%) | 92,160 |
