| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60 | 61 | 59.25 | 60.48 | 60.48 | +0.29 (+0.48%) | 119,399 |
| 3 Mar 2023 | INR | 60.64 | 61.89 | 59.65 | 60.19 | 60.19 | -0.45 (-0.74%) | 45,120 |
| 2 Mar 2023 | INR | 60 | 61.5 | 59 | 60.64 | 60.64 | +1.36 (+2.29%) | 61,847 |
| 1 Mar 2023 | INR | 58.6 | 59.6 | 57.6 | 59.28 | 59.28 | +1.48 (+2.56%) | 58,624 |
| 28 Feb 2023 | INR | 57 | 58.65 | 56.65 | 57.8 | 57.8 | +1.2 (+2.12%) | 48,179 |
| 27 Feb 2023 | INR | 60.45 | 60.45 | 49 | 56.6 | 56.6 | -3 (-5.03%) | 98,403 |
| 24 Feb 2023 | INR | 60.75 | 60.75 | 59.1 | 59.6 | 59.6 | -0.25 (-0.42%) | 32,905 |
| 23 Feb 2023 | INR | 60.25 | 61 | 59.65 | 59.85 | 59.85 | -0.3 (-0.50%) | 50,098 |
| 22 Feb 2023 | INR | 60 | 60.5 | 59.6 | 60.15 | 60.15 | -0.1 (-0.17%) | 39,690 |
| 21 Feb 2023 | INR | 60.3 | 61.5 | 59.8 | 60.25 | 60.25 | -0.45 (-0.74%) | 68,320 |
| 20 Feb 2023 | INR | 62.5 | 62.5 | 60.5 | 60.7 | 60.7 | -0.9 (-1.46%) | 44,820 |
| 17 Feb 2023 | INR | 61.4 | 61.95 | 60.5 | 61.6 | 61.6 | +0.35 (+0.57%) | 42,490 |
| 16 Feb 2023 | INR | 61.25 | 62.5 | 61.05 | 61.25 | 61.25 | 0.0 (0.0%) | 44,866 |
| 15 Feb 2023 | INR | 62 | 62.7 | 61 | 61.25 | 61.25 | -0.55 (-0.89%) | 74,807 |
| 14 Feb 2023 | INR | 63.4 | 64.4 | 61.3 | 61.8 | 61.8 | -1.6 (-2.52%) | 72,631 |
| 13 Feb 2023 | INR | 63.85 | 65.7 | 63 | 63.4 | 63.4 | -0.45 (-0.70%) | 67,828 |
| 10 Feb 2023 | INR | 60.6 | 64.45 | 60.25 | 63.85 | 63.85 | +3.2 (+5.28%) | 124,243 |
| 9 Feb 2023 | INR | 60.25 | 61 | 60.1 | 60.65 | 60.65 | -0.2 (-0.33%) | 78,377 |
| 8 Feb 2023 | INR | 62.5 | 64.2 | 59.8 | 60.85 | 60.85 | -1.65 (-2.64%) | 206,873 |
| 7 Feb 2023 | INR | 66.25 | 66.5 | 61.5 | 62.5 | 62.5 | -3.7 (-5.59%) | 264,944 |
| 6 Feb 2023 | INR | 70 | 70 | 65.1 | 66.2 | 66.2 | -4.8 (-6.76%) | 272,698 |
| 3 Feb 2023 | INR | 71.9 | 71.95 | 70 | 71 | 71 | +0.65 (+0.92%) | 52,621 |
| 2 Feb 2023 | INR | 71.5 | 72.1 | 69.55 | 70.35 | 70.35 | -0.5 (-0.71%) | 40,410 |
| 1 Feb 2023 | INR | 71.8 | 73 | 70 | 70.85 | 70.85 | -0.95 (-1.32%) | 69,758 |
| 31 Jan 2023 | INR | 70.3 | 73.75 | 69.25 | 71.8 | 71.8 | +1.5 (+2.13%) | 38,791 |
| 30 Jan 2023 | INR | 71 | 72.95 | 70 | 70.3 | 70.3 | -1.3 (-1.82%) | 45,171 |
| 27 Jan 2023 | INR | 72.1 | 73.8 | 70.35 | 71.6 | 71.6 | -0.8 (-1.10%) | 50,759 |
| 25 Jan 2023 | INR | 73.7 | 74.5 | 72.1 | 72.4 | 72.4 | -0.9 (-1.23%) | 42,924 |
| 24 Jan 2023 | INR | 75.2 | 75.2 | 72.25 | 73.3 | 73.3 | -0.85 (-1.15%) | 39,005 |
| 23 Jan 2023 | INR | 75 | 75.3 | 73.8 | 74.15 | 74.15 | -0.55 (-0.74%) | 22,742 |
