| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 93.77 | 94.9 | 91.3 | 92.79 | 92.79 | -0.98 (-1.05%) | 98,590 |
| 10 Apr 2024 | INR | 92.25 | 94.35 | 92.25 | 93.77 | 93.77 | +1.57 (+1.70%) | 119,574 |
| 9 Apr 2024 | INR | 91.89 | 92.75 | 91.02 | 92.2 | 92.2 | +0.31 (+0.34%) | 147,803 |
| 8 Apr 2024 | INR | 90.91 | 92.49 | 90.35 | 91.89 | 91.89 | +1.72 (+1.91%) | 192,442 |
| 5 Apr 2024 | INR | 89.95 | 91 | 89.26 | 90.17 | 90.17 | +0.58 (+0.65%) | 186,596 |
| 4 Apr 2024 | INR | 89.75 | 91.95 | 88.8 | 89.59 | 89.59 | +1.21 (+1.37%) | 190,478 |
| 3 Apr 2024 | INR | 86.44 | 90 | 86.07 | 88.38 | 88.38 | +2.27 (+2.64%) | 300,365 |
| 2 Apr 2024 | INR | 86.4 | 87 | 85.6 | 86.11 | 86.11 | +0.39 (+0.45%) | 157,794 |
| 1 Apr 2024 | INR | 85.9 | 87 | 85.32 | 85.72 | 85.72 | +0.91 (+1.07%) | 88,862 |
| 28 Mar 2024 | INR | 85 | 87.25 | 84.15 | 84.81 | 84.81 | +0.55 (+0.65%) | 213,696 |
| 27 Mar 2024 | INR | 85.41 | 87.3 | 83.56 | 84.26 | 84.26 | -1.15 (-1.35%) | 208,461 |
| 26 Mar 2024 | INR | 82.05 | 87.5 | 82.05 | 85.41 | 85.41 | +2.29 (+2.76%) | 309,434 |
| 22 Mar 2024 | INR | 84.83 | 85.18 | 80.1 | 83.12 | 83.12 | -1.54 (-1.82%) | 293,511 |
| 21 Mar 2024 | INR | 82.6 | 85.8 | 82.45 | 84.66 | 84.66 | +3.68 (+4.54%) | 165,326 |
| 20 Mar 2024 | INR | 84 | 85.7 | 80.1 | 80.98 | 80.98 | -2.97 (-3.54%) | 132,574 |
| 19 Mar 2024 | INR | 86.59 | 86.95 | 83.5 | 83.95 | 83.95 | -2.08 (-2.42%) | 107,966 |
| 18 Mar 2024 | INR | 80.01 | 86.6 | 79 | 86.03 | 86.03 | +5.33 (+6.60%) | 234,047 |
| 15 Mar 2024 | INR | 81.15 | 81.99 | 79.56 | 80.7 | 80.7 | -0.53 (-0.65%) | 159,006 |
| 14 Mar 2024 | INR | 78.3 | 83 | 78.3 | 81.23 | 81.23 | +3.02 (+3.86%) | 138,074 |
| 13 Mar 2024 | INR | 82.21 | 84.25 | 76.05 | 78.21 | 78.21 | -5.07 (-6.09%) | 392,823 |
| 12 Mar 2024 | INR | 86.32 | 86.95 | 82.6 | 83.28 | 83.28 | -3.04 (-3.52%) | 127,032 |
| 11 Mar 2024 | INR | 86.5 | 87.3 | 85.75 | 86.32 | 86.32 | -0.14 (-0.16%) | 141,574 |
| 7 Mar 2024 | INR | 88 | 88.8 | 86 | 86.46 | 86.46 | -0.59 (-0.68%) | 118,720 |
| 6 Mar 2024 | INR | 88.5 | 88.5 | 86.2 | 87.05 | 87.05 | -1.01 (-1.15%) | 92,183 |
| 5 Mar 2024 | INR | 92 | 92 | 87.5 | 88.06 | 88.06 | -1.33 (-1.49%) | 108,655 |
| 4 Mar 2024 | INR | 86.61 | 90.5 | 85.1 | 89.39 | 89.39 | +2.02 (+2.31%) | 167,756 |
| 1 Mar 2024 | INR | 87.2 | 89.1 | 86.55 | 87.37 | 87.37 | -0.53 (-0.60%) | 132,563 |
| 29 Feb 2024 | INR | 87.55 | 90.5 | 85.7 | 87.9 | 87.9 | +0.15 (+0.17%) | 178,766 |
| 28 Feb 2024 | INR | 89.5 | 90.6 | 85 | 87.75 | 87.75 | -1.5 (-1.68%) | 264,759 |
| 27 Feb 2024 | INR | 90.85 | 90.9 | 88.8 | 89.25 | 89.25 | -0.75 (-0.83%) | 117,765 |
