| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 27.4 | 28.45 | 27 | 28 | 28 | +0.85 (+3.13%) | 51,759 |
| 26 Aug 2011 | INR | 27.25 | 28 | 27 | 27.15 | 27.15 | -0.3 (-1.09%) | 36,710 |
| 25 Aug 2011 | INR | 28.25 | 28.25 | 27.15 | 27.45 | 27.45 | -0.4 (-1.44%) | 14,269 |
| 24 Aug 2011 | INR | 28 | 28.75 | 27.75 | 27.85 | 27.85 | -0.25 (-0.89%) | 32,319 |
| 23 Aug 2011 | INR | 27.5 | 28.2 | 27.1 | 28.1 | 28.1 | +1.05 (+3.88%) | 34,723 |
| 22 Aug 2011 | INR | 26.9 | 27.4 | 26.7 | 27.05 | 27.05 | +0.1 (+0.37%) | 20,422 |
| 19 Aug 2011 | INR | 26.05 | 27 | 26 | 26.95 | 26.95 | +0.25 (+0.94%) | 93,596 |
| 18 Aug 2011 | INR | 27.1 | 27.15 | 26.6 | 26.7 | 26.7 | -0.5 (-1.84%) | 68,021 |
| 17 Aug 2011 | INR | 27.65 | 27.9 | 26.7 | 27.2 | 27.2 | -0.6 (-2.16%) | 123,083 |
| 16 Aug 2011 | INR | 28.5 | 28.5 | 27.55 | 27.8 | 27.8 | -0.55 (-1.94%) | 55,272 |
| 12 Aug 2011 | INR | 28 | 28.6 | 27.8 | 28.35 | 28.35 | +0.35 (+1.25%) | 54,671 |
| 11 Aug 2011 | INR | 28 | 28.2 | 27.6 | 28 | 28 | -0.35 (-1.23%) | 59,946 |
| 10 Aug 2011 | INR | 28.4 | 28.9 | 28.25 | 28.35 | 28.35 | +0.3 (+1.07%) | 47,814 |
| 9 Aug 2011 | INR | 27.5 | 28.4 | 27.5 | 28.05 | 28.05 | 0.0 (0.0%) | 94,379 |
| 8 Aug 2011 | INR | 27.8 | 28.4 | 27.5 | 28.05 | 28.05 | -0.6 (-2.09%) | 121,186 |
| 5 Aug 2011 | INR | 28.5 | 29 | 27.5 | 28.65 | 28.65 | -0.55 (-1.88%) | 150,799 |
| 4 Aug 2011 | INR | 30 | 30.35 | 29.05 | 29.2 | 29.2 | -0.6 (-2.01%) | 86,625 |
| 3 Aug 2011 | INR | 31 | 31 | 29.55 | 29.8 | 29.8 | -1 (-3.25%) | 186,816 |
| 2 Aug 2011 | INR | 31.6 | 32.7 | 30.55 | 30.8 | 30.8 | +0.35 (+1.15%) | 665,491 |
| 1 Aug 2011 | INR | 31.25 | 32.25 | 30 | 30.45 | 30.45 | -0.65 (-2.09%) | 77,635 |
| 29 Jul 2011 | INR | 30.3 | 31.4 | 30.3 | 31.1 | 31.1 | +0.1 (+0.32%) | 88,115 |
| 28 Jul 2011 | INR | 31.9 | 31.9 | 30.65 | 31 | 31 | -1.05 (-3.28%) | 100,395 |
| 27 Jul 2011 | INR | 31.8 | 32.75 | 31.25 | 32.05 | 32.05 | +0.9 (+2.89%) | 170,622 |
| 26 Jul 2011 | INR | 32.25 | 32.95 | 30.7 | 31.15 | 31.15 | -0.55 (-1.74%) | 247,879 |
| 25 Jul 2011 | INR | 30.45 | 32.4 | 30 | 31.7 | 31.7 | +1.75 (+5.84%) | 477,884 |
| 22 Jul 2011 | INR | 29.3 | 30 | 29.3 | 29.95 | 29.95 | +0.5 (+1.70%) | 104,091 |
| 21 Jul 2011 | INR | 30 | 30 | 29.3 | 29.45 | 29.45 | -0.1 (-0.34%) | 49,508 |
| 20 Jul 2011 | INR | 29.9 | 29.9 | 29.3 | 29.55 | 29.55 | -0.05 (-0.17%) | 54,330 |
| 19 Jul 2011 | INR | 30.1 | 30.1 | 29.5 | 29.6 | 29.6 | -0.1 (-0.34%) | 40,776 |
| 18 Jul 2011 | INR | 29.95 | 30.45 | 29.55 | 29.7 | 29.7 | -0.25 (-0.83%) | 45,211 |
