| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 24.5 | 24.5 | 23.85 | 24 | 24 | 0.0 (0.0%) | 23,931 |
| 7 Mar 2011 | INR | 24.1 | 24.35 | 23.95 | 24 | 24 | -0.45 (-1.84%) | 78,333 |
| 4 Mar 2011 | INR | 24.85 | 24.85 | 24.05 | 24.45 | 24.45 | +0.15 (+0.62%) | 40,922 |
| 3 Mar 2011 | INR | 25 | 25.1 | 24.25 | 24.3 | 24.3 | -0.7 (-2.80%) | 27,966 |
| 1 Mar 2011 | INR | 24.75 | 25.2 | 24.5 | 25 | 25 | +0.4 (+1.63%) | 76,561 |
| 28 Feb 2011 | INR | 24.7 | 24.85 | 24 | 24.6 | 24.6 | -0.3 (-1.20%) | 34,991 |
| 25 Feb 2011 | INR | 24.25 | 25.1 | 24.25 | 24.9 | 24.9 | +0.3 (+1.22%) | 122,350 |
| 24 Feb 2011 | INR | 25 | 25.1 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 74,677 |
| 23 Feb 2011 | INR | 24.4 | 25.2 | 24.4 | 25 | 25 | 0.0 (0.0%) | 37,688 |
| 22 Feb 2011 | INR | 24.5 | 25.2 | 24.5 | 25 | 25 | 0.0 (0.0%) | 41,453 |
| 21 Feb 2011 | INR | 25.25 | 25.25 | 25 | 25 | 25 | -0.05 (-0.20%) | 25,475 |
| 18 Feb 2011 | INR | 25.5 | 25.75 | 25 | 25.05 | 25.05 | -0.45 (-1.76%) | 38,811 |
| 17 Feb 2011 | INR | 25.5 | 25.9 | 25.15 | 25.5 | 25.5 | 0.0 (0.0%) | 36,919 |
| 16 Feb 2011 | INR | 25.1 | 25.75 | 24.95 | 25.5 | 25.5 | +0.4 (+1.59%) | 113,678 |
| 15 Feb 2011 | INR | 25 | 25.5 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 80,625 |
| 14 Feb 2011 | INR | 25.15 | 25.35 | 25 | 25.05 | 25.05 | +0.2 (+0.80%) | 94,965 |
| 11 Feb 2011 | INR | 25.2 | 25.3 | 24.85 | 24.85 | 24.85 | -0.35 (-1.39%) | 84,381 |
| 10 Feb 2011 | INR | 24.45 | 25.8 | 24.45 | 25.2 | 25.2 | +1.25 (+5.22%) | 424,327 |
| 9 Feb 2011 | INR | 25.15 | 25.15 | 23.6 | 23.95 | 23.95 | -0.95 (-3.82%) | 135,455 |
| 8 Feb 2011 | INR | 25.4 | 25.55 | 24.75 | 24.9 | 24.9 | -0.4 (-1.58%) | 200,156 |
| 7 Feb 2011 | INR | 25.15 | 25.4 | 24.65 | 25.3 | 25.3 | +0.2 (+0.80%) | 89,896 |
| 4 Feb 2011 | INR | 25.25 | 25.5 | 24.6 | 25.1 | 25.1 | +0.05 (+0.20%) | 65,453 |
| 3 Feb 2011 | INR | 24 | 25.3 | 23.85 | 25.05 | 25.05 | +1.1 (+4.59%) | 109,753 |
| 2 Feb 2011 | INR | 24 | 24.15 | 23.65 | 23.95 | 23.95 | 0.0 (0.0%) | 82,302 |
| 1 Feb 2011 | INR | 24 | 24.35 | 23.85 | 23.95 | 23.95 | -0.25 (-1.03%) | 25,687 |
| 31 Jan 2011 | INR | 23 | 24.4 | 23 | 24.2 | 24.2 | +0.95 (+4.09%) | 83,455 |
| 28 Jan 2011 | INR | 23.25 | 23.9 | 23 | 23.25 | 23.25 | -0.3 (-1.27%) | 104,794 |
| 27 Jan 2011 | INR | 23.75 | 24.1 | 23.5 | 23.55 | 23.55 | -0.3 (-1.26%) | 30,779 |
| 25 Jan 2011 | INR | 23.8 | 24.1 | 23.75 | 23.85 | 23.85 | -0.1 (-0.42%) | 42,421 |
| 24 Jan 2011 | INR | 23.7 | 24.05 | 23.7 | 23.95 | 23.95 | +0.05 (+0.21%) | 22,459 |
