| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.5 | 75.4 | 73.4 | 74.7 | 74.7 | +1.3 (+1.77%) | 52,767 |
| 19 Jan 2023 | INR | 74.9 | 74.9 | 73 | 73.4 | 73.4 | -0.45 (-0.61%) | 18,661 |
| 18 Jan 2023 | INR | 75.45 | 75.45 | 73.4 | 73.85 | 73.85 | -0.1 (-0.14%) | 19,065 |
| 17 Jan 2023 | INR | 75.3 | 75.5 | 73.2 | 73.95 | 73.95 | -0.9 (-1.20%) | 37,550 |
| 16 Jan 2023 | INR | 74.55 | 75.5 | 71 | 74.85 | 74.85 | +0.35 (+0.47%) | 76,946 |
| 13 Jan 2023 | INR | 75.5 | 75.5 | 74.25 | 74.5 | 74.5 | -0.2 (-0.27%) | 21,284 |
| 12 Jan 2023 | INR | 74.65 | 75.6 | 74.05 | 74.7 | 74.7 | -0.95 (-1.26%) | 18,396 |
| 11 Jan 2023 | INR | 74.8 | 75.8 | 74.8 | 75.65 | 75.65 | +0.85 (+1.14%) | 19,810 |
| 10 Jan 2023 | INR | 76.05 | 76.65 | 74.5 | 74.8 | 74.8 | -1.55 (-2.03%) | 25,921 |
| 9 Jan 2023 | INR | 74.3 | 76.9 | 74.3 | 76.35 | 76.35 | +0.7 (+0.93%) | 55,935 |
| 6 Jan 2023 | INR | 76.35 | 76.35 | 74.3 | 75.65 | 75.65 | -0.55 (-0.72%) | 57,365 |
| 5 Jan 2023 | INR | 76.25 | 77 | 75.75 | 76.2 | 76.2 | +0.05 (+0.07%) | 24,173 |
| 4 Jan 2023 | INR | 76.9 | 77 | 75.5 | 76.15 | 76.15 | -0.75 (-0.98%) | 24,721 |
| 3 Jan 2023 | INR | 74.2 | 77.5 | 74.2 | 76.9 | 76.9 | +2.5 (+3.36%) | 107,816 |
| 2 Jan 2023 | INR | 73.65 | 74.5 | 73 | 74.4 | 74.4 | +0.75 (+1.02%) | 37,067 |
| 30 Dec 2022 | INR | 73.5 | 74.6 | 73.35 | 73.65 | 73.65 | +0.05 (+0.07%) | 35,127 |
| 29 Dec 2022 | INR | 74 | 74.9 | 73 | 73.6 | 73.6 | -0.45 (-0.61%) | 26,696 |
| 28 Dec 2022 | INR | 74.4 | 74.4 | 71.6 | 74.05 | 74.05 | +1 (+1.37%) | 36,904 |
| 27 Dec 2022 | INR | 74.7 | 74.7 | 72.5 | 73.05 | 73.05 | +0.45 (+0.62%) | 53,124 |
| 26 Dec 2022 | INR | 70.85 | 74.5 | 70.75 | 72.6 | 72.6 | +1.85 (+2.61%) | 60,022 |
| 23 Dec 2022 | INR | 72 | 73.65 | 68.1 | 70.75 | 70.75 | -3.2 (-4.33%) | 138,059 |
| 22 Dec 2022 | INR | 75 | 76.4 | 73.05 | 73.95 | 73.95 | -2.05 (-2.70%) | 73,891 |
| 21 Dec 2022 | INR | 77.05 | 77.8 | 75.55 | 76 | 76 | -1 (-1.30%) | 61,638 |
| 20 Dec 2022 | INR | 76.7 | 78.25 | 75.6 | 77 | 77 | +0.25 (+0.33%) | 69,315 |
| 19 Dec 2022 | INR | 76.5 | 78.45 | 76.2 | 76.75 | 76.75 | +0.25 (+0.33%) | 39,807 |
| 16 Dec 2022 | INR | 76.95 | 77 | 75.2 | 76.5 | 76.5 | -0.75 (-0.97%) | 61,677 |
| 15 Dec 2022 | INR | 79.85 | 79.85 | 76.4 | 77.25 | 77.25 | -1.45 (-1.84%) | 160,891 |
| 14 Dec 2022 | INR | 78.9 | 80.8 | 78.2 | 78.7 | 78.7 | -0.15 (-0.19%) | 47,357 |
| 13 Dec 2022 | INR | 79.9 | 79.9 | 78.1 | 78.85 | 78.85 | +0.15 (+0.19%) | 50,520 |
| 12 Dec 2022 | INR | 78.55 | 79 | 78 | 78.7 | 78.7 | -0.15 (-0.19%) | 45,710 |
