| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 24.3 | 24.35 | 23.75 | 23.9 | 23.9 | -0.1 (-0.42%) | 29,554 |
| 20 Jan 2011 | INR | 23.5 | 24.15 | 23.05 | 24 | 24 | +0.05 (+0.21%) | 33,020 |
| 19 Jan 2011 | INR | 24.05 | 24.5 | 23.75 | 23.95 | 23.95 | +0.2 (+0.84%) | 40,154 |
| 18 Jan 2011 | INR | 23.75 | 24.4 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 93,741 |
| 17 Jan 2011 | INR | 22.8 | 24 | 22.8 | 23.5 | 23.5 | -0.3 (-1.26%) | 20,049 |
| 14 Jan 2011 | INR | 24 | 24 | 23 | 23.8 | 23.8 | -0.1 (-0.42%) | 63,340 |
| 13 Jan 2011 | INR | 23.6 | 24.3 | 23.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 32,519 |
| 12 Jan 2011 | INR | 23.5 | 24.5 | 23.5 | 24 | 24 | +0.1 (+0.42%) | 49,215 |
| 11 Jan 2011 | INR | 23.55 | 24.25 | 23.55 | 23.9 | 23.9 | -0.05 (-0.21%) | 70,015 |
| 10 Jan 2011 | INR | 24.25 | 24.8 | 23.8 | 23.95 | 23.95 | -0.5 (-2.04%) | 94,011 |
| 7 Jan 2011 | INR | 24.5 | 24.9 | 24.2 | 24.45 | 24.45 | -0.2 (-0.81%) | 41,333 |
| 6 Jan 2011 | INR | 24.75 | 24.95 | 24.4 | 24.65 | 24.65 | 0.0 (0.0%) | 41,896 |
| 5 Jan 2011 | INR | 24.6 | 25.15 | 24.6 | 24.65 | 24.65 | -0.05 (-0.20%) | 30,672 |
| 4 Jan 2011 | INR | 24.65 | 24.95 | 24.6 | 24.7 | 24.7 | -0.2 (-0.80%) | 37,926 |
| 3 Jan 2011 | INR | 24.75 | 25.25 | 24.75 | 24.9 | 24.9 | +0.05 (+0.20%) | 53,845 |
| 31 Dec 2010 | INR | 24.75 | 25.15 | 24.75 | 24.85 | 24.85 | +0.3 (+1.22%) | 39,498 |
| 30 Dec 2010 | INR | 24.35 | 25.2 | 24.35 | 24.55 | 24.55 | -0.45 (-1.80%) | 41,563 |
| 29 Dec 2010 | INR | 25 | 25.2 | 24.7 | 25 | 25 | +0.25 (+1.01%) | 43,463 |
| 28 Dec 2010 | INR | 25.5 | 25.5 | 24.3 | 24.75 | 24.75 | -0.05 (-0.20%) | 79,934 |
| 27 Dec 2010 | INR | 25.15 | 25.2 | 24.7 | 24.8 | 24.8 | -0.3 (-1.20%) | 31,586 |
| 24 Dec 2010 | INR | 25 | 25.25 | 24.8 | 25.1 | 25.1 | +0.1 (+0.40%) | 50,753 |
| 23 Dec 2010 | INR | 24.95 | 25.45 | 24.6 | 25 | 25 | +0.2 (+0.81%) | 75,899 |
| 22 Dec 2010 | INR | 24.65 | 25.6 | 24.5 | 24.8 | 24.8 | -0.4 (-1.59%) | 41,047 |
| 21 Dec 2010 | INR | 24.25 | 25.35 | 24.25 | 25.2 | 25.2 | +0.1 (+0.40%) | 34,658 |
| 20 Dec 2010 | INR | 24.75 | 25.45 | 24.6 | 25.1 | 25.1 | +0.1 (+0.40%) | 49,268 |
| 16 Dec 2010 | INR | 24.35 | 25.2 | 24.2 | 25 | 25 | +0.8 (+3.31%) | 77,369 |
| 15 Dec 2010 | INR | 24.75 | 25.4 | 23.5 | 24.2 | 24.2 | -0.55 (-2.22%) | 44,179 |
| 14 Dec 2010 | INR | 24.4 | 24.9 | 24.3 | 24.75 | 24.75 | +0.45 (+1.85%) | 40,878 |
| 13 Dec 2010 | INR | 24.9 | 25.25 | 24 | 24.3 | 24.3 | -0.4 (-1.62%) | 59,522 |
| 10 Dec 2010 | INR | 23.5 | 25.25 | 23.05 | 24.7 | 24.7 | +0.65 (+2.70%) | 188,158 |
