| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 24.35 | 24.6 | 23.85 | 24.05 | 24.05 | -0.5 (-2.04%) | 160,684 |
| 8 Dec 2010 | INR | 24.9 | 24.9 | 24.35 | 24.55 | 24.55 | -0.4 (-1.60%) | 55,225 |
| 7 Dec 2010 | INR | 24.85 | 25.45 | 24.7 | 24.95 | 24.95 | -0.2 (-0.80%) | 77,527 |
| 6 Dec 2010 | INR | 24.9 | 25.4 | 24.7 | 25.15 | 25.15 | +0.3 (+1.21%) | 89,748 |
| 3 Dec 2010 | INR | 25 | 25.5 | 24.65 | 24.85 | 24.85 | -0.4 (-1.58%) | 113,384 |
| 2 Dec 2010 | INR | 25.5 | 26 | 24.9 | 25.25 | 25.25 | -0.25 (-0.98%) | 90,191 |
| 1 Dec 2010 | INR | 23.8 | 25.9 | 23.8 | 25.5 | 25.5 | +1.55 (+6.47%) | 148,450 |
| 30 Nov 2010 | INR | 23.6 | 24.5 | 23.6 | 23.95 | 23.95 | 0.0 (0.0%) | 75,036 |
| 29 Nov 2010 | INR | 23.35 | 24.2 | 23.35 | 23.95 | 23.95 | +0.1 (+0.42%) | 90,627 |
| 26 Nov 2010 | INR | 23.8 | 24.75 | 23 | 23.85 | 23.85 | -0.25 (-1.04%) | 286,684 |
| 25 Nov 2010 | INR | 24.4 | 24.45 | 23.8 | 24.1 | 24.1 | +0.05 (+0.21%) | 140,275 |
| 24 Nov 2010 | INR | 24.55 | 24.6 | 23.9 | 24.05 | 24.05 | -0.5 (-2.04%) | 200,079 |
| 23 Nov 2010 | INR | 24.9 | 25.15 | 23.7 | 24.55 | 24.55 | -0.2 (-0.81%) | 215,024 |
| 22 Nov 2010 | INR | 25.5 | 25.5 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 97,326 |
| 19 Nov 2010 | INR | 25.2 | 25.4 | 24.7 | 25 | 25 | -0.1 (-0.40%) | 141,429 |
| 18 Nov 2010 | INR | 25.95 | 26.5 | 24.4 | 25.1 | 25.1 | 0.0 (0.0%) | 204,198 |
| 16 Nov 2010 | INR | 26.95 | 27.4 | 24.6 | 25.1 | 25.1 | -0.95 (-3.65%) | 309,363 |
| 15 Nov 2010 | INR | 28.1 | 29.5 | 25.1 | 26.05 | 26.05 | -1.55 (-5.62%) | 451,865 |
| 12 Nov 2010 | INR | 28.6 | 28.8 | 26.9 | 27.6 | 27.6 | -1.05 (-3.66%) | 331,583 |
| 11 Nov 2010 | INR | 30.7 | 35.15 | 28.3 | 28.65 | 28.65 | -0.65 (-2.22%) | 1,007,140 |
| 10 Nov 2010 | INR | 24.1 | 29.3 | 24.1 | 29.3 | 29.3 | +4.85 (+19.84%) | 1,490,921 |
| 9 Nov 2010 | INR | 24.25 | 24.9 | 23.8 | 24.45 | 24.45 | +0.5 (+2.09%) | 196,816 |
| 8 Nov 2010 | INR | 24.15 | 24.25 | 23.65 | 23.95 | 23.95 | -0.3 (-1.24%) | 169,117 |
| 5 Nov 2010 | INR | 24.5 | 24.5 | 23.85 | 24.25 | 24.25 | +0.35 (+1.46%) | 48,306 |
| 4 Nov 2010 | INR | 24.5 | 24.5 | 23.65 | 23.9 | 23.9 | -0.2 (-0.83%) | 74,009 |
| 3 Nov 2010 | INR | 24 | 24.25 | 23.65 | 24.1 | 24.1 | +0.15 (+0.63%) | 98,914 |
| 2 Nov 2010 | INR | 24 | 24.05 | 23.45 | 23.95 | 23.95 | -0.1 (-0.42%) | 54,739 |
| 1 Nov 2010 | INR | 23.7 | 24.5 | 21 | 24.05 | 24.05 | +0.5 (+2.12%) | 46,859 |
| 29 Oct 2010 | INR | 24 | 24 | 23.1 | 23.55 | 23.55 | -0.25 (-1.05%) | 127,338 |
| 28 Oct 2010 | INR | 24 | 24.25 | 23.75 | 23.8 | 23.8 | -0.15 (-0.63%) | 59,106 |
