| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 24 | 24.1 | 23.85 | 23.95 | 23.95 | -0.15 (-0.62%) | 57,159 |
| 26 Oct 2010 | INR | 24 | 24.4 | 23.75 | 24.1 | 24.1 | +0.25 (+1.05%) | 130,960 |
| 25 Oct 2010 | INR | 24 | 24.2 | 23.6 | 23.85 | 23.85 | 0.0 (0.0%) | 64,776 |
| 22 Oct 2010 | INR | 24.1 | 24.7 | 23.7 | 23.85 | 23.85 | -0.35 (-1.45%) | 68,121 |
| 21 Oct 2010 | INR | 24.35 | 24.75 | 24 | 24.2 | 24.2 | +0.3 (+1.26%) | 66,671 |
| 20 Oct 2010 | INR | 24.95 | 25.4 | 23.85 | 23.9 | 23.9 | -0.6 (-2.45%) | 175,243 |
| 19 Oct 2010 | INR | 24.6 | 25 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 83,445 |
| 18 Oct 2010 | INR | 24.1 | 24.6 | 23.95 | 24.4 | 24.4 | +0.2 (+0.83%) | 150,079 |
| 15 Oct 2010 | INR | 24.7 | 24.7 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 116,642 |
| 14 Oct 2010 | INR | 25.25 | 25.25 | 24.4 | 24.5 | 24.5 | -0.35 (-1.41%) | 116,419 |
| 13 Oct 2010 | INR | 24.25 | 25.8 | 24 | 24.85 | 24.85 | +0.6 (+2.47%) | 324,868 |
| 12 Oct 2010 | INR | 24 | 24.4 | 23.8 | 24.25 | 24.25 | +0.4 (+1.68%) | 111,163 |
| 11 Oct 2010 | INR | 24 | 24.1 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 53,345 |
| 8 Oct 2010 | INR | 23.55 | 24.1 | 23.55 | 24 | 24 | +0.15 (+0.63%) | 109,865 |
| 7 Oct 2010 | INR | 24 | 24.1 | 23.6 | 23.85 | 23.85 | -0.05 (-0.21%) | 101,901 |
| 6 Oct 2010 | INR | 23.8 | 24.4 | 23.6 | 23.9 | 23.9 | -0.15 (-0.62%) | 209,500 |
| 5 Oct 2010 | INR | 23.7 | 24.15 | 23.6 | 24.05 | 24.05 | +0.1 (+0.42%) | 113,797 |
| 4 Oct 2010 | INR | 24.7 | 24.7 | 23.6 | 23.95 | 23.95 | -0.2 (-0.83%) | 104,377 |
| 1 Oct 2010 | INR | 25.65 | 25.65 | 23.3 | 24.15 | 24.15 | +0.5 (+2.11%) | 120,630 |
| 30 Sep 2010 | INR | 23.5 | 24.1 | 23.3 | 23.65 | 23.65 | -0.15 (-0.63%) | 130,212 |
| 29 Sep 2010 | INR | 24 | 24.75 | 23.6 | 23.8 | 23.8 | -0.2 (-0.83%) | 193,839 |
| 28 Sep 2010 | INR | 25.1 | 25.2 | 23.6 | 24 | 24 | -1.05 (-4.19%) | 311,965 |
| 27 Sep 2010 | INR | 25.5 | 26 | 24.75 | 25.05 | 25.05 | +0.05 (+0.20%) | 288,168 |
| 24 Sep 2010 | INR | 25 | 25.5 | 24.25 | 25 | 25 | +0.3 (+1.21%) | 689,569 |
| 23 Sep 2010 | INR | 23.8 | 24.95 | 23.05 | 24.7 | 24.7 | +1.4 (+6.01%) | 1,065,734 |
| 22 Sep 2010 | INR | 22.8 | 23.5 | 22.2 | 23.3 | 23.3 | +0.75 (+3.33%) | 317,748 |
| 21 Sep 2010 | INR | 22.65 | 22.9 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 173,429 |
| 20 Sep 2010 | INR | 22.05 | 22.8 | 22.05 | 22.5 | 22.5 | +0.15 (+0.67%) | 110,905 |
| 17 Sep 2010 | INR | 22 | 22.7 | 22 | 22.35 | 22.35 | +0.25 (+1.13%) | 137,572 |
| 16 Sep 2010 | INR | 23 | 23 | 22 | 22.1 | 22.1 | -0.75 (-3.28%) | 134,956 |
