| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 21.75 | 23.05 | 21.75 | 22.85 | 22.85 | +0.85 (+3.86%) | 254,567 |
| 14 Sep 2010 | INR | 22 | 22.75 | 21.75 | 22 | 22 | -0.2 (-0.90%) | 163,370 |
| 13 Sep 2010 | INR | 22.7 | 22.7 | 22.15 | 22.2 | 22.2 | -0.2 (-0.89%) | 156,111 |
| 9 Sep 2010 | INR | 22.5 | 23.1 | 21.85 | 22.4 | 22.4 | +0.3 (+1.36%) | 372,716 |
| 8 Sep 2010 | INR | 21.9 | 22.65 | 21.65 | 22.1 | 22.1 | +0.25 (+1.14%) | 216,794 |
| 7 Sep 2010 | INR | 21.2 | 22 | 21 | 21.85 | 21.85 | +0.55 (+2.58%) | 189,660 |
| 6 Sep 2010 | INR | 21.7 | 21.7 | 21.2 | 21.3 | 21.3 | +0.05 (+0.24%) | 106,855 |
| 3 Sep 2010 | INR | 21.8 | 21.9 | 21.05 | 21.25 | 21.25 | -0.3 (-1.39%) | 113,677 |
| 2 Sep 2010 | INR | 22.05 | 22.05 | 21.4 | 21.55 | 21.55 | -0.25 (-1.15%) | 82,550 |
| 1 Sep 2010 | INR | 21.5 | 22 | 21.45 | 21.8 | 21.8 | +0.35 (+1.63%) | 123,535 |
| 31 Aug 2010 | INR | 21.5 | 21.65 | 21.25 | 21.45 | 21.45 | -0.1 (-0.46%) | 102,010 |
| 30 Aug 2010 | INR | 21.9 | 21.9 | 21.5 | 21.55 | 21.55 | -0.2 (-0.92%) | 186,073 |
| 27 Aug 2010 | INR | 21.5 | 22 | 21.25 | 21.75 | 21.75 | +0.2 (+0.93%) | 133,626 |
| 26 Aug 2010 | INR | 21.3 | 22.25 | 21.2 | 21.55 | 21.55 | +0.4 (+1.89%) | 103,376 |
| 25 Aug 2010 | INR | 21.7 | 21.9 | 21.05 | 21.15 | 21.15 | -0.95 (-4.30%) | 153,458 |
| 24 Aug 2010 | INR | 21.65 | 22.2 | 21.3 | 22.1 | 22.1 | +0.4 (+1.84%) | 73,937 |
| 23 Aug 2010 | INR | 22.4 | 22.8 | 20.15 | 21.7 | 21.7 | -0.85 (-3.77%) | 478,569 |
| 20 Aug 2010 | INR | 22.65 | 23 | 22.5 | 22.55 | 22.55 | -0.35 (-1.53%) | 117,830 |
| 19 Aug 2010 | INR | 23 | 23.3 | 22.8 | 22.9 | 22.9 | +0.05 (+0.22%) | 147,760 |
| 18 Aug 2010 | INR | 22.45 | 23.7 | 22.4 | 22.85 | 22.85 | +0.3 (+1.33%) | 237,941 |
| 17 Aug 2010 | INR | 22.9 | 22.9 | 22.3 | 22.55 | 22.55 | -0.05 (-0.22%) | 90,788 |
| 16 Aug 2010 | INR | 22.6 | 22.95 | 22.1 | 22.6 | 22.6 | +0.3 (+1.35%) | 126,441 |
| 13 Aug 2010 | INR | 22.5 | 22.85 | 22.25 | 22.3 | 22.3 | -0.15 (-0.67%) | 142,478 |
| 12 Aug 2010 | INR | 22.2 | 22.8 | 21.55 | 22.45 | 22.45 | -0.1 (-0.44%) | 140,538 |
| 11 Aug 2010 | INR | 21.1 | 23.7 | 20.9 | 22.55 | 22.55 | +1.5 (+7.13%) | 657,461 |
| 10 Aug 2010 | INR | 21.6 | 22.1 | 20.85 | 21.05 | 21.05 | -0.55 (-2.55%) | 226,174 |
| 9 Aug 2010 | INR | 22 | 22.35 | 21.3 | 21.6 | 21.6 | -0.35 (-1.59%) | 219,629 |
| 6 Aug 2010 | INR | 18.5 | 22.6 | 18.5 | 21.95 | 21.95 | -0.45 (-2.01%) | 223,477 |
| 5 Aug 2010 | INR | 22.45 | 22.65 | 22.1 | 22.4 | 22.4 | +0.05 (+0.22%) | 151,506 |
| 4 Aug 2010 | INR | 23 | 23.05 | 22.25 | 22.35 | 22.35 | -0.45 (-1.97%) | 145,976 |
