| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 23.3 | 23.3 | 22.7 | 22.8 | 22.8 | -0.4 (-1.72%) | 195,731 |
| 2 Aug 2010 | INR | 23.1 | 23.9 | 23.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 194,445 |
| 30 Jul 2010 | INR | 22.65 | 23.15 | 22.65 | 23 | 23 | 0.0 (0.0%) | 185,722 |
| 29 Jul 2010 | INR | 23 | 23.25 | 22.8 | 23 | 23 | -0.1 (-0.43%) | 216,775 |
| 28 Jul 2010 | INR | 23.45 | 23.45 | 22.8 | 23.1 | 23.1 | -0.45 (-1.91%) | 247,348 |
| 27 Jul 2010 | INR | 24.5 | 25 | 23.4 | 23.55 | 23.55 | +0.6 (+2.61%) | 788,362 |
| 26 Jul 2010 | INR | 22.95 | 23.25 | 22.4 | 22.95 | 22.95 | +0.65 (+2.91%) | 325,582 |
| 23 Jul 2010 | INR | 23.25 | 23.5 | 22.2 | 22.3 | 22.3 | -0.65 (-2.83%) | 351,536 |
| 22 Jul 2010 | INR | 22 | 23.35 | 21.75 | 22.95 | 22.95 | +0.95 (+4.32%) | 431,561 |
| 21 Jul 2010 | INR | 23 | 23 | 21.8 | 22 | 22 | -0.3 (-1.35%) | 283,488 |
| 20 Jul 2010 | INR | 22 | 23.35 | 22 | 22.3 | 22.3 | +2.5 (+12.63%) | 1,279,738 |
| 19 Jul 2010 | INR | 19.7 | 20.1 | 19.5 | 19.8 | 19.8 | +0.4 (+2.06%) | 146,261 |
| 16 Jul 2010 | INR | 19.7 | 20.1 | 18.95 | 19.4 | 19.4 | +0.45 (+2.37%) | 219,146 |
| 15 Jul 2010 | INR | 18.7 | 18.95 | 18.65 | 18.95 | 18.95 | +0.05 (+0.26%) | 93,200 |
| 14 Jul 2010 | INR | 18.75 | 19.3 | 18.6 | 18.9 | 18.9 | -0.05 (-0.26%) | 144,746 |
| 13 Jul 2010 | INR | 19.5 | 19.5 | 18.85 | 18.95 | 18.95 | -0.25 (-1.30%) | 176,037 |
| 12 Jul 2010 | INR | 19.95 | 19.95 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 97,791 |
| 9 Jul 2010 | INR | 19.8 | 20.2 | 19.35 | 19.5 | 19.5 | -0.15 (-0.76%) | 139,643 |
| 8 Jul 2010 | INR | 19.65 | 20.3 | 19.5 | 19.65 | 19.65 | -0.3 (-1.50%) | 121,606 |
| 7 Jul 2010 | INR | 20.85 | 20.85 | 19.75 | 19.95 | 19.95 | -0.35 (-1.72%) | 221,637 |
| 6 Jul 2010 | INR | 21 | 21 | 20.2 | 20.3 | 20.3 | -0.7 (-3.33%) | 103,696 |
| 5 Jul 2010 | INR | 21.25 | 21.4 | 20.4 | 21 | 21 | +0.2 (+0.96%) | 125,531 |
| 2 Jul 2010 | INR | 20.35 | 21.2 | 20.3 | 20.8 | 20.8 | +0.5 (+2.46%) | 259,323 |
| 1 Jul 2010 | INR | 20.05 | 20.45 | 20.05 | 20.3 | 20.3 | +0.1 (+0.50%) | 131,804 |
| 30 Jun 2010 | INR | 20.5 | 20.6 | 20.15 | 20.2 | 20.2 | -0.1 (-0.49%) | 119,978 |
| 29 Jun 2010 | INR | 20.35 | 21.5 | 20.05 | 20.3 | 20.3 | -0.1 (-0.49%) | 216,836 |
| 28 Jun 2010 | INR | 20.75 | 21.2 | 19.8 | 20.4 | 20.4 | -0.25 (-1.21%) | 325,962 |
| 25 Jun 2010 | INR | 20.9 | 21.4 | 20 | 20.65 | 20.65 | 0.0 (0.0%) | 286,051 |
| 24 Jun 2010 | INR | 20.6 | 21.75 | 20.5 | 20.65 | 20.65 | -0.25 (-1.20%) | 243,141 |
| 23 Jun 2010 | INR | 19.55 | 21.5 | 19.5 | 20.9 | 20.9 | +1 (+5.03%) | 639,840 |
