| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 15.45 | 15.5 | 15.05 | 15.2 | 15.2 | -0.15 (-0.98%) | 140,158 |
| 10 May 2010 | INR | 15.25 | 15.85 | 15.05 | 15.35 | 15.35 | +0.15 (+0.99%) | 80,660 |
| 7 May 2010 | INR | 15.75 | 15.75 | 14.6 | 15.2 | 15.2 | -0.55 (-3.49%) | 138,688 |
| 6 May 2010 | INR | 15.8 | 16.3 | 15.6 | 15.75 | 15.75 | -0.15 (-0.94%) | 68,030 |
| 5 May 2010 | INR | 15.5 | 16.4 | 15.1 | 15.9 | 15.9 | +0.45 (+2.91%) | 206,724 |
| 4 May 2010 | INR | 16.2 | 16.2 | 15.3 | 15.45 | 15.45 | -0.45 (-2.83%) | 142,112 |
| 3 May 2010 | INR | 16.05 | 16.25 | 15.85 | 15.9 | 15.9 | -0.22 (-1.36%) | 102,833 |
| 30 Apr 2010 | INR | 16.05 | 16.3 | 15.92 | 16.12 | 16.12 | +0.22 (+1.38%) | 157,348 |
| 29 Apr 2010 | INR | 16.1 | 16.25 | 15.81 | 15.9 | 15.9 | -0.11 (-0.69%) | 80,428 |
| 28 Apr 2010 | INR | 15.74 | 16.43 | 15.6 | 16.01 | 16.01 | +0.06 (+0.38%) | 483,910 |
| 27 Apr 2010 | INR | 15.17 | 15.95 | 15.17 | 15.95 | 15.95 | +0.83 (+5.49%) | 220,997 |
| 26 Apr 2010 | INR | 15.5 | 15.5 | 15.02 | 15.12 | 15.12 | -0.05 (-0.33%) | 85,204 |
| 23 Apr 2010 | INR | 15.5 | 15.5 | 15.16 | 15.17 | 15.17 | -0.32 (-2.07%) | 67,106 |
| 22 Apr 2010 | INR | 15.84 | 15.94 | 15.3 | 15.49 | 15.49 | -0.11 (-0.71%) | 100,940 |
| 21 Apr 2010 | INR | 15.7 | 16 | 15.5 | 15.6 | 15.6 | +0.06 (+0.39%) | 159,907 |
| 20 Apr 2010 | INR | 14.71 | 16.3 | 14.7 | 15.54 | 15.54 | +0.59 (+3.95%) | 556,223 |
| 19 Apr 2010 | INR | 14.3 | 14.98 | 14 | 14.95 | 14.95 | +0.28 (+1.91%) | 54,310 |
| 16 Apr 2010 | INR | 15 | 15.05 | 14.6 | 14.67 | 14.67 | -0.38 (-2.52%) | 126,029 |
| 15 Apr 2010 | INR | 15.45 | 15.45 | 14.75 | 15.05 | 15.05 | +0.02 (+0.13%) | 112,922 |
| 14 Apr 2010 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 15.06 | 15.25 | 15.01 | 15.03 | 15.03 | -0.24 (-1.57%) | 97,178 |
| 12 Apr 2010 | INR | 15.97 | 16 | 15.16 | 15.27 | 15.27 | -0.31 (-1.99%) | 167,450 |
| 9 Apr 2010 | INR | 14.9 | 16 | 14.9 | 15.58 | 15.58 | +0.61 (+4.07%) | 394,323 |
| 8 Apr 2010 | INR | 14.72 | 15.1 | 14.7 | 14.97 | 14.97 | +0.12 (+0.81%) | 110,872 |
| 7 Apr 2010 | INR | 14.85 | 15.15 | 14.77 | 14.85 | 14.85 | +0.02 (+0.13%) | 82,258 |
| 6 Apr 2010 | INR | 15 | 15 | 14.61 | 14.83 | 14.83 | -0.12 (-0.80%) | 91,955 |
| 5 Apr 2010 | INR | 14.9 | 15.3 | 14.77 | 14.95 | 14.95 | +0.32 (+2.19%) | 77,048 |
| 2 Apr 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |
| 1 Apr 2010 | INR | 14.69 | 15 | 14.2 | 14.75 | 14.75 | +0.49 (+3.44%) | 78,171 |
| 31 Mar 2010 | INR | 14.08 | 14.48 | 14.08 | 14.26 | 14.26 | +0.24 (+1.71%) | 33,296 |
