| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 14.4 | 14.58 | 14.32 | 14.55 | 14.55 | -0.02 (-0.14%) | 60,300 |
| 12 Feb 2010 | INR | 0 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
| 11 Feb 2010 | INR | 14.46 | 14.7 | 14.3 | 14.58 | 14.58 | -0.01 (-0.07%) | 68,076 |
| 10 Feb 2010 | INR | 14.5 | 14.8 | 14.28 | 14.59 | 14.59 | +0.11 (+0.76%) | 99,456 |
| 9 Feb 2010 | INR | 14.35 | 14.57 | 14.35 | 14.48 | 14.48 | +0.09 (+0.63%) | 57,464 |
| 8 Feb 2010 | INR | 14.29 | 14.49 | 14.12 | 14.39 | 14.39 | +0.77 (+5.65%) | 128,983 |
| 5 Feb 2010 | INR | 14 | 14.2 | 13.4 | 13.62 | 13.62 | -0.73 (-5.09%) | 249,423 |
| 4 Feb 2010 | INR | 14.5 | 14.74 | 14.1 | 14.35 | 14.35 | -0.3 (-2.05%) | 106,565 |
| 3 Feb 2010 | INR | 14.5 | 14.74 | 14.4 | 14.65 | 14.65 | +0.21 (+1.45%) | 89,017 |
| 2 Feb 2010 | INR | 14.5 | 14.9 | 14.35 | 14.44 | 14.44 | +0.2 (+1.40%) | 139,888 |
| 1 Feb 2010 | INR | 13.75 | 14.35 | 13.75 | 14.24 | 14.24 | +0.49 (+3.56%) | 80,644 |
| 29 Jan 2010 | INR | 14 | 14 | 13.35 | 13.75 | 13.75 | -0.2 (-1.43%) | 127,222 |
| 28 Jan 2010 | INR | 14.45 | 14.6 | 13.85 | 13.95 | 13.95 | +0.05 (+0.36%) | 74,359 |
| 27 Jan 2010 | INR | 14.8 | 14.8 | 13.9 | 13.9 | 13.9 | -0.75 (-5.12%) | 158,014 |
| 26 Jan 2010 | INR | 0 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 0 |
| 25 Jan 2010 | INR | 14.75 | 14.95 | 14.45 | 14.55 | 14.55 | -0.3 (-2.02%) | 120,201 |
| 22 Jan 2010 | INR | 14.95 | 15 | 14 | 14.85 | 14.85 | -0.25 (-1.66%) | 142,928 |
| 21 Jan 2010 | INR | 15.95 | 15.95 | 14.8 | 15.1 | 15.1 | -0.7 (-4.43%) | 204,012 |
| 20 Jan 2010 | INR | 16.1 | 16.35 | 15.65 | 15.8 | 15.8 | -0.35 (-2.17%) | 220,497 |
| 19 Jan 2010 | INR | 16.1 | 16.4 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 262,741 |
| 18 Jan 2010 | INR | 16.25 | 16.65 | 16.05 | 16.15 | 16.15 | -0.3 (-1.82%) | 222,331 |
| 15 Jan 2010 | INR | 16.15 | 16.8 | 15.9 | 16.45 | 16.45 | +0.15 (+0.92%) | 298,183 |
| 14 Jan 2010 | INR | 16.6 | 16.6 | 15.8 | 16.3 | 16.3 | +0.5 (+3.16%) | 213,314 |
| 13 Jan 2010 | INR | 15.35 | 16.05 | 15.35 | 15.8 | 15.8 | -0.05 (-0.32%) | 144,264 |
| 12 Jan 2010 | INR | 16.2 | 16.45 | 15.6 | 15.85 | 15.85 | -0.25 (-1.55%) | 357,458 |
| 11 Jan 2010 | INR | 16.45 | 16.8 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 401,651 |
| 8 Jan 2010 | INR | 15.15 | 16.5 | 15 | 16.15 | 16.15 | +1.15 (+7.67%) | 978,783 |
| 7 Jan 2010 | INR | 15 | 15.2 | 14.85 | 15 | 15 | 0.0 (0.0%) | 183,656 |
| 6 Jan 2010 | INR | 14.5 | 15.2 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 250,333 |
| 5 Jan 2010 | INR | 15.15 | 15.2 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 201,983 |
