| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 15.5 | 15.5 | 14.9 | 15 | 15 | -0.08 (-0.53%) | 203,435 |
| 31 Dec 2009 | INR | 14.65 | 15.4 | 14.55 | 15.08 | 15.08 | +0.59 (+4.07%) | 563,174 |
| 30 Dec 2009 | INR | 14.66 | 14.75 | 14.4 | 14.49 | 14.49 | -0.17 (-1.16%) | 104,522 |
| 29 Dec 2009 | INR | 14.15 | 14.9 | 14.15 | 14.66 | 14.66 | +0.64 (+4.56%) | 263,754 |
| 24 Dec 2009 | INR | 14.98 | 14.98 | 14 | 14.02 | 14.02 | -0.13 (-0.92%) | 118,670 |
| 23 Dec 2009 | INR | 14.29 | 14.35 | 14 | 14.15 | 14.15 | +0.17 (+1.22%) | 179,382 |
| 22 Dec 2009 | INR | 14.3 | 14.4 | 13.75 | 13.98 | 13.98 | -0.23 (-1.62%) | 87,461 |
| 21 Dec 2009 | INR | 14.2 | 14.4 | 14.05 | 14.21 | 14.21 | +0.03 (+0.21%) | 79,224 |
| 18 Dec 2009 | INR | 14.15 | 14.9 | 14 | 14.18 | 14.18 | 0.0 (0.0%) | 409,704 |
| 17 Dec 2009 | INR | 14.11 | 14.43 | 14.02 | 14.18 | 14.18 | -0.16 (-1.12%) | 94,505 |
| 16 Dec 2009 | INR | 14 | 14.49 | 13.9 | 14.34 | 14.34 | +0.38 (+2.72%) | 178,870 |
| 15 Dec 2009 | INR | 14.5 | 14.65 | 13.86 | 13.96 | 13.96 | -0.44 (-3.06%) | 115,128 |
| 14 Dec 2009 | INR | 14.49 | 14.73 | 14.3 | 14.4 | 14.4 | +0.13 (+0.91%) | 236,666 |
| 11 Dec 2009 | INR | 14.44 | 14.9 | 14.1 | 14.27 | 14.27 | -930.216 (-98.49%) | 411,677 |
| 10 Dec 2009 | USD | 14 | 14.49 | 13.91 | 14.08 | 14.08 | +13.78 (+4590.19%) | 179,299 |
| 9 Dec 2009 | INR | 13.92 | 14.35 | 13.8 | 13.97 | 13.97 | -919.784 (-98.50%) | 160,849 |
| 8 Dec 2009 | USD | 13.79 | 14.2 | 13.63 | 13.92 | 13.92 | +13.628 (+4666.54%) | 169,806 |
| 7 Dec 2009 | INR | 13.8 | 13.9 | 13.55 | 13.59 | 13.59 | -0.09 (-0.66%) | 92,404 |
| 4 Dec 2009 | INR | 13.65 | 14.1 | 13.51 | 13.68 | 13.68 | -907.328 (-98.51%) | 126,020 |
| 3 Dec 2009 | USD | 14.39 | 14.39 | 13.6 | 13.73 | 13.73 | +13.426 (+4415.42%) | 143,817 |
| 2 Dec 2009 | INR | 14.2 | 14.5 | 13.6 | 14.15 | 14.15 | +0.32 (+2.31%) | 545,810 |
| 1 Dec 2009 | INR | 12.75 | 14 | 12.61 | 13.83 | 13.83 | +1.08 (+8.47%) | 465,535 |
| 30 Nov 2009 | INR | 12.69 | 12.9 | 12.64 | 12.75 | 12.75 | +0.2 (+1.59%) | 45,744 |
| 27 Nov 2009 | INR | 12.8 | 12.8 | 12.3 | 12.55 | 12.55 | -0.27 (-2.11%) | 86,937 |
| 26 Nov 2009 | INR | 12.94 | 13.12 | 12.76 | 12.82 | 12.82 | -0.12 (-0.93%) | 61,928 |
| 25 Nov 2009 | INR | 12.91 | 13.28 | 12.83 | 12.94 | 12.94 | -0.05 (-0.38%) | 67,295 |
| 24 Nov 2009 | INR | 13.2 | 13.3 | 12.82 | 12.99 | 12.99 | -0.01 (-0.08%) | 56,355 |
| 23 Nov 2009 | INR | 13.11 | 13.33 | 12.95 | 13 | 13 | -0.2 (-1.52%) | 55,589 |
| 20 Nov 2009 | INR | 13 | 13.3 | 12.82 | 13.2 | 13.2 | +0.16 (+1.23%) | 75,773 |
| 19 Nov 2009 | INR | 13.36 | 13.8 | 12.84 | 13.04 | 13.04 | -0.32 (-2.40%) | 131,130 |
