| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 78.1 | 79.8 | 78.1 | 78.85 | 78.85 | +0.15 (+0.19%) | 62,024 |
| 8 Dec 2022 | INR | 80.5 | 81 | 78 | 78.7 | 78.7 | -1.7 (-2.11%) | 83,359 |
| 7 Dec 2022 | INR | 80.8 | 80.8 | 79.1 | 80.4 | 80.4 | +0.45 (+0.56%) | 48,131 |
| 6 Dec 2022 | INR | 81.25 | 81.4 | 77 | 79.95 | 79.95 | -0.55 (-0.68%) | 70,643 |
| 5 Dec 2022 | INR | 80.9 | 81.8 | 80 | 80.5 | 80.5 | -0.05 (-0.06%) | 75,853 |
| 2 Dec 2022 | INR | 79.2 | 80.9 | 79 | 80.55 | 80.55 | +1.3 (+1.64%) | 79,347 |
| 1 Dec 2022 | INR | 79.6 | 79.6 | 79 | 79.25 | 79.25 | -0.15 (-0.19%) | 73,589 |
| 30 Nov 2022 | INR | 79.4 | 79.8 | 78.2 | 79.4 | 79.4 | +0.15 (+0.19%) | 64,351 |
| 29 Nov 2022 | INR | 78.95 | 79.9 | 78.95 | 79.25 | 79.25 | +1.05 (+1.34%) | 75,998 |
| 28 Nov 2022 | INR | 78.7 | 78.9 | 76.9 | 78.2 | 78.2 | +0.5 (+0.64%) | 69,429 |
| 25 Nov 2022 | INR | 76.15 | 78 | 76.15 | 77.7 | 77.7 | +1.1 (+1.44%) | 72,484 |
| 24 Nov 2022 | INR | 76.1 | 78 | 76.1 | 76.6 | 76.6 | -0.15 (-0.20%) | 69,685 |
| 23 Nov 2022 | INR | 77.15 | 77.95 | 74.1 | 76.75 | 76.75 | +0.65 (+0.85%) | 92,766 |
| 22 Nov 2022 | INR | 74.2 | 76.5 | 74.05 | 76.1 | 76.1 | +1.9 (+2.56%) | 63,281 |
| 21 Nov 2022 | INR | 75.9 | 75.9 | 73.15 | 74.2 | 74.2 | -1.1 (-1.46%) | 88,086 |
| 18 Nov 2022 | INR | 75.25 | 76.5 | 75 | 75.3 | 75.3 | -0.4 (-0.53%) | 49,067 |
| 17 Nov 2022 | INR | 76.85 | 76.85 | 75.4 | 75.7 | 75.7 | -0.65 (-0.85%) | 70,135 |
| 16 Nov 2022 | INR | 76.65 | 77.2 | 76.1 | 76.35 | 76.35 | +0.1 (+0.13%) | 75,112 |
| 15 Nov 2022 | INR | 77.9 | 77.9 | 75.95 | 76.25 | 76.25 | -0.25 (-0.33%) | 81,676 |
| 14 Nov 2022 | INR | 78.5 | 78.5 | 74.35 | 76.5 | 76.5 | -1.5 (-1.92%) | 118,242 |
| 11 Nov 2022 | INR | 77.55 | 79.35 | 77 | 78 | 78 | +0.4 (+0.52%) | 134,288 |
| 10 Nov 2022 | INR | 81.35 | 81.35 | 76.25 | 77.6 | 77.6 | -4.25 (-5.19%) | 419,441 |
| 9 Nov 2022 | INR | 86.25 | 86.65 | 78 | 81.85 | 81.85 | -4.35 (-5.05%) | 404,831 |
| 7 Nov 2022 | INR | 86.15 | 87.95 | 86 | 86.2 | 86.2 | -0.75 (-0.86%) | 71,494 |
| 4 Nov 2022 | INR | 86.65 | 87.95 | 85 | 86.95 | 86.95 | +0.3 (+0.35%) | 97,616 |
| 3 Nov 2022 | INR | 87.55 | 87.75 | 85.7 | 86.65 | 86.65 | -1.55 (-1.76%) | 99,875 |
| 2 Nov 2022 | INR | 87.65 | 89 | 87.65 | 88.2 | 88.2 | +0.6 (+0.68%) | 39,383 |
| 1 Nov 2022 | INR | 88.15 | 88.55 | 87.25 | 87.6 | 87.6 | -0.95 (-1.07%) | 58,573 |
| 31 Oct 2022 | INR | 90.05 | 90.05 | 88.2 | 88.55 | 88.55 | -0.15 (-0.17%) | 54,913 |
| 28 Oct 2022 | INR | 90.75 | 90.75 | 87.8 | 88.7 | 88.7 | -0.55 (-0.62%) | 53,540 |
