| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 13.75 | 13.94 | 13 | 13.14 | 13.14 | -0.36 (-2.67%) | 151,447 |
| 2 Jan 2009 | INR | 14.24 | 14.69 | 13.49 | 13.5 | 13.5 | -0.16 (-1.17%) | 399,877 |
| 1 Jan 2009 | INR | 11.7 | 13.66 | 11.4 | 13.66 | 13.66 | +2.21 (+19.30%) | 374,165 |
| 31 Dec 2008 | INR | 11.47 | 11.58 | 11.26 | 11.45 | 11.45 | +0.28 (+2.51%) | 93,444 |
| 30 Dec 2008 | INR | 11.1 | 11.45 | 11 | 11.17 | 11.17 | +0.17 (+1.55%) | 104,448 |
| 29 Dec 2008 | INR | 11.5 | 11.5 | 10.85 | 11 | 11 | +0.22 (+2.04%) | 169,368 |
| 26 Dec 2008 | INR | 11 | 11 | 10.6 | 10.78 | 10.78 | -0.06 (-0.55%) | 79,585 |
| 24 Dec 2008 | INR | 11.1 | 11.1 | 10.7 | 10.84 | 10.84 | -0.25 (-2.25%) | 45,094 |
| 23 Dec 2008 | INR | 11 | 11.37 | 10.95 | 11.09 | 11.09 | -0.19 (-1.68%) | 52,477 |
| 22 Dec 2008 | INR | 11.2 | 11.74 | 11.1 | 11.28 | 11.28 | +0.15 (+1.35%) | 157,043 |
| 19 Dec 2008 | INR | 11.48 | 11.49 | 11.08 | 11.13 | 11.13 | -0.16 (-1.42%) | 73,960 |
| 18 Dec 2008 | INR | 12 | 12 | 10.81 | 11.29 | 11.29 | -0.36 (-3.09%) | 57,990 |
| 17 Dec 2008 | INR | 12.45 | 12.45 | 11.5 | 11.65 | 11.65 | -0.65 (-5.28%) | 73,406 |
| 16 Dec 2008 | INR | 12.55 | 12.7 | 11.65 | 12.3 | 12.3 | -0.1 (-0.81%) | 148,350 |
| 15 Dec 2008 | INR | 10.6 | 12.61 | 10.52 | 12.4 | 12.4 | +1.89 (+17.98%) | 216,039 |
| 12 Dec 2008 | INR | 10.15 | 10.69 | 9.86 | 10.51 | 10.51 | +0.34 (+3.34%) | 88,382 |
| 11 Dec 2008 | INR | 9.97 | 10.45 | 9.97 | 10.17 | 10.17 | -0.13 (-1.26%) | 43,219 |
| 10 Dec 2008 | INR | 10 | 10.6 | 9.61 | 10.3 | 10.3 | +0.4 (+4.04%) | 30,897 |
| 8 Dec 2008 | INR | 10.65 | 10.65 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 24,177 |
| 5 Dec 2008 | INR | 10.05 | 10.23 | 10.05 | 10.08 | 10.08 | +0.08 (+0.80%) | 56,265 |
| 4 Dec 2008 | INR | 9.73 | 10.19 | 9.73 | 10 | 10 | -0.06 (-0.60%) | 49,756 |
| 3 Dec 2008 | INR | 10.05 | 10.23 | 9.9 | 10.06 | 10.06 | +0.11 (+1.11%) | 38,921 |
| 2 Dec 2008 | INR | 9.99 | 10.01 | 9.61 | 9.95 | 9.95 | +0.1 (+1.02%) | 54,422 |
| 1 Dec 2008 | INR | 10.01 | 10.39 | 9.81 | 9.85 | 9.85 | -0.1 (-1.01%) | 38,635 |
| 28 Nov 2008 | INR | 9.53 | 10.09 | 9.52 | 9.95 | 9.95 | -0.05 (-0.50%) | 24,837 |
| 26 Nov 2008 | INR | 10.25 | 10.25 | 9.8 | 10 | 10 | -0.17 (-1.67%) | 46,152 |
| 25 Nov 2008 | INR | 10.68 | 10.68 | 10.02 | 10.17 | 10.17 | -0.1 (-0.97%) | 57,851 |
| 24 Nov 2008 | INR | 10.56 | 11 | 10.22 | 10.27 | 10.27 | -0.29 (-2.75%) | 45,065 |
| 21 Nov 2008 | INR | 10.25 | 10.95 | 10 | 10.56 | 10.56 | +0.72 (+7.32%) | 102,464 |
| 20 Nov 2008 | INR | 10 | 10.09 | 9.6 | 9.84 | 9.84 | -0.18 (-1.80%) | 51,755 |
