| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 10 | 10.35 | 9.9 | 10.02 | 10.02 | -0.17 (-1.67%) | 41,900 |
| 18 Nov 2008 | INR | 10.24 | 10.25 | 9.75 | 10.19 | 10.19 | -0.14 (-1.36%) | 60,309 |
| 17 Nov 2008 | INR | 11 | 11.2 | 10.01 | 10.33 | 10.33 | -0.69 (-6.26%) | 94,202 |
| 14 Nov 2008 | INR | 11.65 | 11.65 | 11 | 11.02 | 11.02 | -0.08 (-0.72%) | 57,254 |
| 12 Nov 2008 | INR | 11 | 11.7 | 10.9 | 11.1 | 11.1 | +0.15 (+1.37%) | 85,376 |
| 11 Nov 2008 | INR | 10.95 | 11.44 | 10.8 | 10.95 | 10.95 | +0.05 (+0.46%) | 59,135 |
| 10 Nov 2008 | INR | 10.85 | 11.2 | 10.6 | 10.9 | 10.9 | +0.17 (+1.58%) | 42,559 |
| 7 Nov 2008 | INR | 10 | 11.25 | 10 | 10.73 | 10.73 | +0.53 (+5.20%) | 46,129 |
| 6 Nov 2008 | INR | 10.8 | 10.8 | 10.1 | 10.2 | 10.2 | -0.85 (-7.69%) | 233,403 |
| 5 Nov 2008 | INR | 11.95 | 11.95 | 11 | 11.05 | 11.05 | -0.33 (-2.90%) | 67,462 |
| 4 Nov 2008 | INR | 11.2 | 11.74 | 10.81 | 11.38 | 11.38 | +0.31 (+2.80%) | 82,240 |
| 3 Nov 2008 | INR | 10.7 | 11.3 | 10.65 | 11.07 | 11.07 | +0.29 (+2.69%) | 70,790 |
| 31 Oct 2008 | INR | 10.4 | 12 | 10.4 | 10.78 | 10.78 | +0.27 (+2.57%) | 112,105 |
| 29 Oct 2008 | INR | 11 | 11 | 10.3 | 10.51 | 10.51 | +0.03 (+0.29%) | 32,204 |
| 28 Oct 2008 | INR | 10 | 10.95 | 10 | 10.48 | 10.48 | +0.48 (+4.80%) | 35,092 |
| 27 Oct 2008 | INR | 9.95 | 11 | 9.5 | 10 | 10 | -0.2 (-1.96%) | 159,189 |
| 24 Oct 2008 | INR | 11.2 | 11.5 | 10.11 | 10.2 | 10.2 | -1.21 (-10.60%) | 153,531 |
| 23 Oct 2008 | INR | 11.5 | 11.79 | 11.21 | 11.41 | 11.41 | -0.78 (-6.40%) | 74,717 |
| 22 Oct 2008 | INR | 11.75 | 12.5 | 11.75 | 12.19 | 12.19 | +0.19 (+1.58%) | 92,795 |
| 21 Oct 2008 | INR | 11.5 | 12 | 11.2 | 12 | 12 | +0.6 (+5.26%) | 85,183 |
| 20 Oct 2008 | INR | 11 | 11.75 | 10.65 | 11.4 | 11.4 | +0.29 (+2.61%) | 109,778 |
| 17 Oct 2008 | INR | 10.9 | 11.5 | 9.6 | 11.11 | 11.11 | -0.39 (-3.39%) | 46,055 |
| 16 Oct 2008 | INR | 11.5 | 11.5 | 10.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 110,691 |
| 15 Oct 2008 | INR | 11.75 | 12.34 | 11.51 | 11.95 | 11.95 | -0.16 (-1.32%) | 62,453 |
| 14 Oct 2008 | INR | 11.75 | 12.88 | 11.75 | 12.11 | 12.11 | +0.78 (+6.88%) | 123,333 |
| 13 Oct 2008 | INR | 11.4 | 11.95 | 11 | 11.33 | 11.33 | +0.47 (+4.33%) | 77,704 |
| 10 Oct 2008 | INR | 11.11 | 11.5 | 10.4 | 10.86 | 10.86 | -0.83 (-7.10%) | 149,143 |
| 8 Oct 2008 | INR | 12.5 | 12.75 | 11 | 11.69 | 11.69 | -1.41 (-10.76%) | 174,454 |
| 7 Oct 2008 | INR | 13.05 | 13.5 | 12.5 | 13.1 | 13.1 | +0.1 (+0.77%) | 106,495 |
| 6 Oct 2008 | INR | 13.85 | 13.85 | 12.75 | 13 | 13 | -1.38 (-9.60%) | 67,998 |
