| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 14.16 | 14.55 | 14.16 | 14.38 | 14.38 | -0.35 (-2.38%) | 41,404 |
| 1 Oct 2008 | INR | 14.3 | 14.85 | 13.45 | 14.73 | 14.73 | +0.63 (+4.47%) | 52,514 |
| 30 Sep 2008 | INR | 14 | 14.5 | 12.75 | 14.1 | 14.1 | -0.55 (-3.75%) | 63,178 |
| 29 Sep 2008 | INR | 15 | 15.1 | 13.4 | 14.65 | 14.65 | -0.35 (-2.33%) | 96,357 |
| 26 Sep 2008 | INR | 15.45 | 15.5 | 15 | 15 | 15 | -0.45 (-2.91%) | 98,424 |
| 25 Sep 2008 | INR | 16.1 | 16.1 | 15.35 | 15.45 | 15.45 | -0.35 (-2.22%) | 43,502 |
| 24 Sep 2008 | INR | 15.8 | 16.2 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 36,817 |
| 23 Sep 2008 | INR | 16 | 16.1 | 15.75 | 16 | 16 | -0.2 (-1.23%) | 81,389 |
| 22 Sep 2008 | INR | 16.3 | 16.45 | 16.05 | 16.2 | 16.2 | -0.15 (-0.92%) | 60,664 |
| 19 Sep 2008 | INR | 16.2 | 16.75 | 16.15 | 16.35 | 16.35 | +0.35 (+2.19%) | 95,874 |
| 18 Sep 2008 | INR | 15.5 | 16 | 15.1 | 16 | 16 | 0.0 (0.0%) | 79,255 |
| 17 Sep 2008 | INR | 16.8 | 16.8 | 15.85 | 16 | 16 | -0.4 (-2.44%) | 123,606 |
| 16 Sep 2008 | INR | 16.1 | 16.7 | 15.6 | 16.4 | 16.4 | -0.25 (-1.50%) | 62,411 |
| 15 Sep 2008 | INR | 17.5 | 17.5 | 16 | 16.65 | 16.65 | -0.8 (-4.58%) | 129,027 |
| 12 Sep 2008 | INR | 17.8 | 17.9 | 17.45 | 17.45 | 17.45 | -0.2 (-1.13%) | 77,839 |
| 11 Sep 2008 | INR | 17.8 | 17.85 | 17.35 | 17.65 | 17.65 | -0.2 (-1.12%) | 79,223 |
| 10 Sep 2008 | INR | 18.05 | 18.15 | 17.75 | 17.85 | 17.85 | -0.3 (-1.65%) | 55,092 |
| 9 Sep 2008 | INR | 18 | 18.15 | 17.85 | 18.15 | 18.15 | +0.05 (+0.28%) | 30,575 |
| 8 Sep 2008 | INR | 18.5 | 18.6 | 18 | 18.1 | 18.1 | -0.15 (-0.82%) | 47,507 |
| 5 Sep 2008 | INR | 17.8 | 18.75 | 17.75 | 18.25 | 18.25 | +0.4 (+2.24%) | 154,876 |
| 4 Sep 2008 | INR | 17.9 | 18.05 | 17.7 | 17.85 | 17.85 | -0.15 (-0.83%) | 69,236 |
| 2 Sep 2008 | INR | 18.1 | 18.15 | 17.8 | 18 | 18 | +0.1 (+0.56%) | 68,870 |
| 1 Sep 2008 | INR | 18.15 | 18.15 | 17.65 | 17.9 | 17.9 | -0.05 (-0.28%) | 40,273 |
| 29 Aug 2008 | INR | 18 | 18.25 | 17.9 | 17.95 | 17.95 | +0.15 (+0.84%) | 61,766 |
| 28 Aug 2008 | INR | 18.1 | 18.25 | 17.75 | 17.8 | 17.8 | -0.2 (-1.11%) | 49,750 |
| 27 Aug 2008 | INR | 18.1 | 18.2 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 58,711 |
| 26 Aug 2008 | INR | 17.75 | 18.15 | 17.75 | 18.1 | 18.1 | -0.05 (-0.28%) | 66,741 |
| 25 Aug 2008 | INR | 18.45 | 18.7 | 18.05 | 18.15 | 18.15 | 0.0 (0.0%) | 51,868 |
| 22 Aug 2008 | INR | 18.4 | 18.5 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 48,079 |
| 21 Aug 2008 | INR | 18.9 | 19.1 | 18.45 | 18.5 | 18.5 | -0.5 (-2.63%) | 70,035 |
