| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 89.55 | 91.35 | 88.5 | 89.25 | 89.25 | +0.55 (+0.62%) | 80,622 |
| 25 Oct 2022 | INR | 92.2 | 92.2 | 87.35 | 88.7 | 88.7 | -2.2 (-2.42%) | 54,643 |
| 24 Oct 2022 | INR | 92.65 | 92.7 | 83 | 90.9 | 90.9 | +0.05 (+0.06%) | 60,898 |
| 21 Oct 2022 | INR | 90.8 | 94.55 | 90.5 | 90.85 | 90.85 | 0.0 (0.0%) | 52,443 |
| 20 Oct 2022 | INR | 88 | 92.85 | 88 | 90.85 | 90.85 | +1.25 (+1.40%) | 51,611 |
| 19 Oct 2022 | INR | 91.9 | 91.9 | 87.4 | 89.6 | 89.6 | -1.1 (-1.21%) | 44,196 |
| 18 Oct 2022 | INR | 90.6 | 91.65 | 90 | 90.7 | 90.7 | +0.25 (+0.28%) | 72,468 |
| 17 Oct 2022 | INR | 90.75 | 91.9 | 89.2 | 90.45 | 90.45 | +0.5 (+0.56%) | 40,272 |
| 14 Oct 2022 | INR | 92.7 | 92.7 | 89.6 | 89.95 | 89.95 | +0.2 (+0.22%) | 55,294 |
| 13 Oct 2022 | INR | 90.9 | 91.45 | 89.45 | 89.75 | 89.75 | -0.3 (-0.33%) | 38,343 |
| 12 Oct 2022 | INR | 91.8 | 91.8 | 89.75 | 90.05 | 90.05 | -0.45 (-0.50%) | 36,922 |
| 11 Oct 2022 | INR | 91.5 | 92.35 | 90.15 | 90.5 | 90.5 | -1.25 (-1.36%) | 32,886 |
| 10 Oct 2022 | INR | 92 | 93 | 91 | 91.75 | 91.75 | -1.25 (-1.34%) | 39,787 |
| 7 Oct 2022 | INR | 92.5 | 93.85 | 91.7 | 93 | 93 | +0.9 (+0.98%) | 63,782 |
| 6 Oct 2022 | INR | 92 | 92.95 | 91 | 92.1 | 92.1 | +0.45 (+0.49%) | 71,296 |
| 4 Oct 2022 | INR | 92.2 | 94.55 | 90.6 | 91.65 | 91.65 | +0.25 (+0.27%) | 97,935 |
| 3 Oct 2022 | INR | 91.2 | 93.4 | 90.05 | 91.4 | 91.4 | +1 (+1.11%) | 81,089 |
| 30 Sep 2022 | INR | 86.45 | 90.7 | 86.45 | 90.4 | 90.4 | +1.9 (+2.15%) | 33,484 |
| 29 Sep 2022 | INR | 90.9 | 90.9 | 88 | 88.5 | 88.5 | -0.15 (-0.17%) | 42,283 |
| 28 Sep 2022 | INR | 89.25 | 90.45 | 87.9 | 88.65 | 88.65 | -1.3 (-1.45%) | 53,748 |
| 27 Sep 2022 | INR | 88.95 | 93.05 | 88.85 | 89.95 | 89.95 | +1.25 (+1.41%) | 84,792 |
| 26 Sep 2022 | INR | 91 | 91 | 86.8 | 88.7 | 88.7 | -3.6 (-3.90%) | 129,408 |
| 23 Sep 2022 | INR | 94.5 | 94.5 | 92.15 | 92.3 | 92.3 | -1.75 (-1.86%) | 71,438 |
| 22 Sep 2022 | INR | 93 | 95.9 | 93 | 94.05 | 94.05 | -1.1 (-1.16%) | 56,572 |
| 21 Sep 2022 | INR | 94.5 | 96.9 | 94.4 | 95.15 | 95.15 | +0.2 (+0.21%) | 61,734 |
| 20 Sep 2022 | INR | 95.5 | 96.7 | 94.25 | 94.95 | 94.95 | +0.6 (+0.64%) | 67,162 |
| 19 Sep 2022 | INR | 94.6 | 97.7 | 94 | 94.35 | 94.35 | -0.25 (-0.26%) | 112,875 |
| 16 Sep 2022 | INR | 100.9 | 100.9 | 94 | 94.6 | 94.6 | -5.1 (-5.12%) | 162,605 |
| 15 Sep 2022 | INR | 100.2 | 103 | 99.3 | 99.7 | 99.7 | -0.45 (-0.45%) | 118,871 |
| 14 Sep 2022 | INR | 100 | 101.75 | 99 | 100.15 | 100.15 | -1.85 (-1.81%) | 140,246 |
