| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 19.3 | 19.3 | 18.8 | 19 | 19 | +0.15 (+0.80%) | 69,569 |
| 19 Aug 2008 | INR | 18.6 | 18.85 | 18.55 | 18.85 | 18.85 | +0.25 (+1.34%) | 52,003 |
| 18 Aug 2008 | INR | 19.05 | 19.15 | 18.55 | 18.6 | 18.6 | -0.4 (-2.11%) | 128,034 |
| 14 Aug 2008 | INR | 19.35 | 19.55 | 18.8 | 19 | 19 | -0.45 (-2.31%) | 179,408 |
| 13 Aug 2008 | INR | 19.15 | 20.3 | 19.15 | 19.45 | 19.45 | +0.1 (+0.52%) | 271,015 |
| 12 Aug 2008 | INR | 19.95 | 19.95 | 19.2 | 19.35 | 19.35 | -0.35 (-1.78%) | 79,753 |
| 11 Aug 2008 | INR | 20 | 20 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 66,379 |
| 8 Aug 2008 | INR | 19 | 19.6 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 109,867 |
| 7 Aug 2008 | INR | 19.7 | 19.85 | 19.4 | 19.5 | 19.5 | -0.25 (-1.27%) | 90,375 |
| 6 Aug 2008 | INR | 20.5 | 20.65 | 19.65 | 19.75 | 19.75 | -0.35 (-1.74%) | 290,445 |
| 5 Aug 2008 | INR | 19.8 | 20.3 | 19.65 | 20.1 | 20.1 | +0.6 (+3.08%) | 398,399 |
| 4 Aug 2008 | INR | 19.1 | 19.9 | 19 | 19.5 | 19.5 | +0.45 (+2.36%) | 252,905 |
| 1 Aug 2008 | INR | 18.9 | 19.3 | 18.7 | 19.05 | 19.05 | -0.05 (-0.26%) | 232,824 |
| 31 Jul 2008 | INR | 20.1 | 20.1 | 19 | 19.1 | 19.1 | -1.25 (-6.14%) | 325,827 |
| 30 Jul 2008 | INR | 21 | 21 | 20.1 | 20.35 | 20.35 | +0.15 (+0.74%) | 232,800 |
| 29 Jul 2008 | INR | 20 | 20.85 | 19.3 | 20.2 | 20.2 | -0.15 (-0.74%) | 239,121 |
| 28 Jul 2008 | INR | 20.7 | 20.7 | 19.65 | 20.35 | 20.35 | +0.75 (+3.83%) | 236,088 |
| 25 Jul 2008 | INR | 19.1 | 19.75 | 18.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 113,190 |
| 24 Jul 2008 | INR | 20.2 | 20.8 | 19.5 | 19.65 | 19.65 | -0.2 (-1.01%) | 189,172 |
| 23 Jul 2008 | INR | 19.7 | 19.95 | 19.05 | 19.85 | 19.85 | +0.85 (+4.47%) | 231,616 |
| 22 Jul 2008 | INR | 18.25 | 19 | 18.25 | 19 | 19 | +0.8 (+4.40%) | 122,689 |
| 21 Jul 2008 | INR | 19 | 19 | 17.9 | 18.2 | 18.2 | -0.6 (-3.19%) | 102,700 |
| 18 Jul 2008 | INR | 19 | 19 | 18.5 | 18.8 | 18.8 | +0.25 (+1.35%) | 94,650 |
| 17 Jul 2008 | INR | 19.15 | 19.15 | 18.2 | 18.55 | 18.55 | +0.65 (+3.63%) | 92,004 |
| 16 Jul 2008 | INR | 18.7 | 18.75 | 17.7 | 17.9 | 17.9 | -0.7 (-3.76%) | 120,562 |
| 15 Jul 2008 | INR | 18.65 | 18.85 | 18.4 | 18.6 | 18.6 | -0.3 (-1.59%) | 99,693 |
| 14 Jul 2008 | INR | 19.4 | 19.8 | 18.55 | 18.9 | 18.9 | -1 (-5.03%) | 260,610 |
| 11 Jul 2008 | INR | 20.7 | 21 | 19.65 | 19.9 | 19.9 | -0.15 (-0.75%) | 197,221 |
| 10 Jul 2008 | INR | 19.5 | 20.6 | 19.5 | 20.05 | 20.05 | -0.05 (-0.25%) | 107,439 |
| 9 Jul 2008 | INR | 19.05 | 20.9 | 19 | 20.1 | 20.1 | +1.55 (+8.36%) | 317,210 |
