| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 18.35 | 18.9 | 18 | 18.55 | 18.55 | -0.25 (-1.33%) | 104,464 |
| 7 Jul 2008 | INR | 18.15 | 19.75 | 18.15 | 18.8 | 18.8 | +0.55 (+3.01%) | 203,002 |
| 4 Jul 2008 | INR | 18 | 18.75 | 17.8 | 18.25 | 18.25 | +0.2 (+1.11%) | 157,691 |
| 3 Jul 2008 | INR | 18.1 | 19.1 | 17.35 | 18.05 | 18.05 | -0.85 (-4.50%) | 200,747 |
| 2 Jul 2008 | INR | 18.05 | 18.9 | 17.25 | 18.9 | 18.9 | +0.95 (+5.29%) | 253,774 |
| 1 Jul 2008 | INR | 19.5 | 19.5 | 17.8 | 17.95 | 17.95 | -1.5 (-7.71%) | 233,939 |
| 30 Jun 2008 | INR | 20.35 | 20.7 | 19.15 | 19.45 | 19.45 | -0.9 (-4.42%) | 190,339 |
| 27 Jun 2008 | INR | 20.1 | 21.1 | 19.55 | 20.35 | 20.35 | -0.05 (-0.25%) | 195,170 |
| 26 Jun 2008 | INR | 20.95 | 21.8 | 20.3 | 20.4 | 20.4 | 0.0 (0.0%) | 251,602 |
| 25 Jun 2008 | INR | 19.6 | 20.6 | 19 | 20.4 | 20.4 | -0.05 (-0.24%) | 191,593 |
| 24 Jun 2008 | INR | 20.7 | 21.1 | 20.3 | 20.45 | 20.45 | -0.35 (-1.68%) | 199,923 |
| 23 Jun 2008 | INR | 21.7 | 22.4 | 20.6 | 20.8 | 20.8 | -1.35 (-6.09%) | 248,381 |
| 20 Jun 2008 | INR | 23.45 | 23.75 | 22 | 22.15 | 22.15 | -0.95 (-4.11%) | 218,957 |
| 19 Jun 2008 | INR | 22.5 | 23.55 | 22.2 | 23.1 | 23.1 | -0.15 (-0.65%) | 181,705 |
| 18 Jun 2008 | INR | 22.6 | 25 | 22.3 | 23.25 | 23.25 | +1 (+4.49%) | 669,461 |
| 17 Jun 2008 | INR | 22 | 22.5 | 21.8 | 22.25 | 22.25 | +0.15 (+0.68%) | 81,459 |
| 16 Jun 2008 | INR | 22.5 | 22.85 | 21.9 | 22.1 | 22.1 | -0.3 (-1.34%) | 157,509 |
| 13 Jun 2008 | INR | 22.45 | 22.8 | 22.05 | 22.4 | 22.4 | +0.1 (+0.45%) | 138,994 |
| 12 Jun 2008 | INR | 21.05 | 22.7 | 20.55 | 22.3 | 22.3 | +0.9 (+4.21%) | 202,415 |
| 11 Jun 2008 | INR | 21.5 | 21.7 | 21.3 | 21.4 | 21.4 | +0.15 (+0.71%) | 120,936 |
| 10 Jun 2008 | INR | 21.3 | 21.9 | 20.95 | 21.25 | 21.25 | -0.3 (-1.39%) | 199,179 |
| 9 Jun 2008 | INR | 22.1 | 22.1 | 21.1 | 21.55 | 21.55 | -1.25 (-5.48%) | 228,859 |
| 6 Jun 2008 | INR | 23.4 | 23.7 | 22.75 | 22.8 | 22.8 | -0.4 (-1.72%) | 163,278 |
| 5 Jun 2008 | INR | 23.3 | 23.8 | 22.65 | 23.2 | 23.2 | +0.1 (+0.43%) | 147,759 |
| 4 Jun 2008 | INR | 23.25 | 24.4 | 22.75 | 23.1 | 23.1 | -0.3 (-1.28%) | 407,522 |
| 3 Jun 2008 | INR | 22.5 | 23.45 | 22 | 23.4 | 23.4 | +0.35 (+1.52%) | 219,340 |
| 2 Jun 2008 | INR | 24.55 | 24.85 | 23 | 23.05 | 23.05 | -1.1 (-4.55%) | 207,805 |
| 30 May 2008 | INR | 25.2 | 25.3 | 24 | 24.15 | 24.15 | -0.75 (-3.01%) | 269,626 |
| 29 May 2008 | INR | 25 | 26 | 24.8 | 24.9 | 24.9 | +0.2 (+0.81%) | 398,489 |
| 28 May 2008 | INR | 25.5 | 25.9 | 24.35 | 24.7 | 24.7 | -1.2 (-4.63%) | 327,047 |
