| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 20.2 | 20.55 | 20 | 20.05 | 20.05 | -0.5 (-2.43%) | 127,737 |
| 7 Apr 2008 | INR | 20.2 | 21.1 | 19.7 | 20.55 | 20.55 | +0.55 (+2.75%) | 99,835 |
| 4 Apr 2008 | INR | 20.7 | 20.85 | 19.75 | 20 | 20 | -0.7 (-3.38%) | 126,363 |
| 3 Apr 2008 | INR | 21.4 | 21.75 | 20.5 | 20.7 | 20.7 | -0.9 (-4.17%) | 130,262 |
| 2 Apr 2008 | INR | 22 | 22.45 | 21.5 | 21.6 | 21.6 | +0.2 (+0.93%) | 180,742 |
| 1 Apr 2008 | INR | 20.4 | 21.5 | 20.05 | 21.4 | 21.4 | +0.7 (+3.38%) | 139,621 |
| 31 Mar 2008 | INR | 21.2 | 21.85 | 20.3 | 20.7 | 20.7 | -0.75 (-3.50%) | 216,156 |
| 28 Mar 2008 | INR | 20.4 | 21.65 | 20 | 21.45 | 21.45 | +1.75 (+8.88%) | 255,966 |
| 27 Mar 2008 | INR | 20 | 20.7 | 19.45 | 19.7 | 19.7 | -0.75 (-3.67%) | 261,272 |
| 26 Mar 2008 | INR | 19.05 | 20.45 | 18.4 | 20.45 | 20.45 | +1.85 (+9.95%) | 209,209 |
| 25 Mar 2008 | INR | 17.45 | 18.8 | 17.4 | 18.6 | 18.6 | +1.45 (+8.45%) | 217,264 |
| 24 Mar 2008 | INR | 18.7 | 18.7 | 16.75 | 17.15 | 17.15 | -1.15 (-6.28%) | 289,428 |
| 19 Mar 2008 | INR | 19.3 | 20.4 | 18 | 18.3 | 18.3 | -0.8 (-4.19%) | 258,874 |
| 18 Mar 2008 | INR | 18.1 | 19.4 | 18 | 19.1 | 19.1 | -1.7 (-8.17%) | 296,483 |
| 14 Mar 2008 | INR | 20.85 | 21.1 | 20 | 20.8 | 20.8 | -0.15 (-0.72%) | 191,601 |
| 13 Mar 2008 | INR | 21.9 | 21.9 | 20.8 | 20.95 | 20.95 | -1.4 (-6.26%) | 174,353 |
| 12 Mar 2008 | INR | 23.45 | 24.55 | 22.3 | 22.35 | 22.35 | -0.1 (-0.45%) | 206,942 |
| 11 Mar 2008 | INR | 21.5 | 22.75 | 21 | 22.45 | 22.45 | +1 (+4.66%) | 182,976 |
| 10 Mar 2008 | INR | 21.2 | 21.95 | 19.25 | 21.45 | 21.45 | +0.1 (+0.47%) | 463,132 |
| 7 Mar 2008 | INR | 22.5 | 22.5 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 221,216 |
| 5 Mar 2008 | INR | 23.4 | 23.4 | 22.15 | 22.45 | 22.45 | -0.85 (-3.65%) | 193,408 |
| 4 Mar 2008 | INR | 24.5 | 24.75 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 219,069 |
| 3 Mar 2008 | INR | 24 | 24.9 | 23.6 | 24.5 | 24.5 | -0.05 (-0.20%) | 205,805 |
| 29 Feb 2008 | INR | 24.85 | 25.5 | 23.85 | 24.55 | 24.55 | -0.55 (-2.19%) | 110,283 |
| 28 Feb 2008 | INR | 25 | 25.3 | 24.95 | 25.1 | 25.1 | +0.05 (+0.20%) | 190,261 |
| 27 Feb 2008 | INR | 24.45 | 25.2 | 24 | 25.05 | 25.05 | +1.05 (+4.38%) | 309,007 |
| 26 Feb 2008 | INR | 24.25 | 24.45 | 23.6 | 24 | 24 | +0.1 (+0.42%) | 159,066 |
| 25 Feb 2008 | INR | 24.3 | 24.45 | 23.8 | 23.9 | 23.9 | -0.35 (-1.44%) | 174,265 |
| 22 Feb 2008 | INR | 24.1 | 25 | 24 | 24.25 | 24.25 | -0.95 (-3.77%) | 187,071 |
| 21 Feb 2008 | INR | 24.95 | 25.65 | 24.6 | 25.2 | 25.2 | +0.2 (+0.80%) | 191,153 |
