| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 24.3 | 25.1 | 24 | 25 | 25 | +0.05 (+0.20%) | 160,178 |
| 19 Feb 2008 | INR | 25.75 | 26.1 | 24.85 | 24.95 | 24.95 | -0.45 (-1.77%) | 245,395 |
| 18 Feb 2008 | INR | 25.95 | 26 | 25.3 | 25.4 | 25.4 | +0.3 (+1.20%) | 195,048 |
| 15 Feb 2008 | INR | 23.1 | 25.1 | 23 | 25.1 | 25.1 | +1.15 (+4.80%) | 293,888 |
| 14 Feb 2008 | INR | 23.7 | 23.95 | 23.3 | 23.95 | 23.95 | +0.95 (+4.13%) | 158,290 |
| 13 Feb 2008 | INR | 23.9 | 24.4 | 22.8 | 23 | 23 | -0.95 (-3.97%) | 213,823 |
| 12 Feb 2008 | INR | 25.2 | 25.9 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 187,918 |
| 11 Feb 2008 | INR | 26.2 | 26.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 93,137 |
| 8 Feb 2008 | INR | 26.1 | 27.9 | 26.1 | 26.5 | 26.5 | -0.6 (-2.21%) | 203,945 |
| 7 Feb 2008 | INR | 28.95 | 29.7 | 27 | 27.1 | 27.1 | -1.3 (-4.58%) | 427,912 |
| 6 Feb 2008 | INR | 26.15 | 28.4 | 25.8 | 28.4 | 28.4 | +1.35 (+4.99%) | 277,439 |
| 5 Feb 2008 | INR | 26.9 | 27.5 | 26.25 | 27.05 | 27.05 | +0.35 (+1.31%) | 187,882 |
| 4 Feb 2008 | INR | 25.75 | 26.75 | 25.75 | 26.7 | 26.7 | +1.2 (+4.71%) | 216,636 |
| 1 Feb 2008 | INR | 26.9 | 26.9 | 25.3 | 25.5 | 25.5 | -0.4 (-1.54%) | 225,478 |
| 31 Jan 2008 | INR | 24.9 | 26.25 | 23.8 | 25.9 | 25.9 | +0.9 (+3.60%) | 187,100 |
| 30 Jan 2008 | INR | 26.1 | 26.1 | 24.9 | 25 | 25 | -0.95 (-3.66%) | 313,098 |
| 29 Jan 2008 | INR | 28 | 28 | 25.55 | 25.95 | 25.95 | -1.15 (-4.24%) | 373,636 |
| 28 Jan 2008 | INR | 26.45 | 27.15 | 26.2 | 27.1 | 27.1 | -0.45 (-1.63%) | 237,704 |
| 25 Jan 2008 | INR | 27.5 | 27.85 | 25.25 | 27.55 | 27.55 | +1 (+3.77%) | 391,458 |
| 24 Jan 2008 | INR | 28.5 | 29.25 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 428,353 |
| 23 Jan 2008 | INR | 25.3 | 27.9 | 25.3 | 27.9 | 27.9 | +1.3 (+4.89%) | 622,833 |
| 22 Jan 2008 | INR | 26.6 | 29 | 26.6 | 26.6 | 26.6 | -2.95 (-9.98%) | 109,064 |
| 21 Jan 2008 | INR | 33.5 | 33.5 | 29.55 | 29.55 | 29.55 | -3.25 (-9.91%) | 601,737 |
| 18 Jan 2008 | INR | 34 | 36.5 | 32.4 | 32.8 | 32.8 | -3.15 (-8.76%) | 502,492 |
| 17 Jan 2008 | INR | 36 | 36.7 | 34.5 | 35.95 | 35.95 | +1.45 (+4.20%) | 380,656 |
| 16 Jan 2008 | INR | 36.1 | 36.85 | 33.35 | 34.5 | 34.5 | -2.55 (-6.88%) | 705,964 |
| 15 Jan 2008 | INR | 37.9 | 38.5 | 36.5 | 37.05 | 37.05 | +0.6 (+1.65%) | 662,076 |
| 14 Jan 2008 | INR | 34.35 | 36.9 | 34.35 | 36.45 | 36.45 | +2.1 (+6.11%) | 435,445 |
| 11 Jan 2008 | INR | 34.05 | 35.75 | 32.65 | 34.35 | 34.35 | -0.55 (-1.58%) | 617,448 |
| 10 Jan 2008 | INR | 36.2 | 37.8 | 34.1 | 34.9 | 34.9 | -1.5 (-4.12%) | 600,518 |
