| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 105.1 | 105.1 | 101 | 102 | 102 | -2.1 (-2.02%) | 208,347 |
| 12 Sep 2022 | INR | 107 | 109 | 103.6 | 104.1 | 104.1 | -2.1 (-1.98%) | 263,868 |
| 9 Sep 2022 | INR | 101.8 | 109.65 | 99 | 106.2 | 106.2 | +6.55 (+6.57%) | 610,690 |
| 8 Sep 2022 | INR | 101.4 | 104.5 | 99 | 99.65 | 99.65 | +0.2 (+0.20%) | 302,795 |
| 7 Sep 2022 | INR | 100.6 | 101.15 | 97.95 | 99.45 | 99.45 | +0.05 (+0.05%) | 313,585 |
| 6 Sep 2022 | INR | 97.4 | 101 | 97 | 99.4 | 99.4 | +4.15 (+4.36%) | 453,212 |
| 5 Sep 2022 | INR | 91.1 | 97 | 91 | 95.25 | 95.25 | +4.4 (+4.84%) | 322,257 |
| 2 Sep 2022 | INR | 89.9 | 91.95 | 88.2 | 90.85 | 90.85 | +2.6 (+2.95%) | 200,678 |
| 1 Sep 2022 | INR | 86.35 | 88.9 | 85.05 | 88.25 | 88.25 | +1.9 (+2.20%) | 183,433 |
| 30 Aug 2022 | INR | 84.6 | 88 | 84 | 86.35 | 86.35 | +2.95 (+3.54%) | 217,889 |
| 29 Aug 2022 | INR | 83.95 | 84.5 | 82 | 83.4 | 83.4 | -1.65 (-1.94%) | 94,007 |
| 26 Aug 2022 | INR | 84.7 | 86.85 | 84.5 | 85.05 | 85.05 | +0.55 (+0.65%) | 110,459 |
| 25 Aug 2022 | INR | 84.45 | 85.7 | 83.45 | 84.5 | 84.5 | +0.8 (+0.96%) | 107,574 |
| 24 Aug 2022 | INR | 84.9 | 84.9 | 82.35 | 83.7 | 83.7 | -0.3 (-0.36%) | 73,081 |
| 23 Aug 2022 | INR | 81 | 84.5 | 81 | 84 | 84 | +1.3 (+1.57%) | 69,321 |
| 22 Aug 2022 | INR | 80.3 | 83.45 | 80.3 | 82.7 | 82.7 | -1.95 (-2.30%) | 66,877 |
| 19 Aug 2022 | INR | 87 | 87 | 84.1 | 84.65 | 84.65 | -1.7 (-1.97%) | 105,898 |
| 18 Aug 2022 | INR | 86.25 | 87.4 | 85.2 | 86.35 | 86.35 | +0.95 (+1.11%) | 110,007 |
| 17 Aug 2022 | INR | 83.6 | 86.5 | 82.75 | 85.4 | 85.4 | +1.8 (+2.15%) | 159,272 |
| 16 Aug 2022 | INR | 83.5 | 85.15 | 82.95 | 83.6 | 83.6 | +1 (+1.21%) | 92,090 |
| 12 Aug 2022 | INR | 83.4 | 84 | 82 | 82.6 | 82.6 | +0.2 (+0.24%) | 115,456 |
| 11 Aug 2022 | INR | 83.55 | 85.7 | 82 | 82.4 | 82.4 | -0.75 (-0.90%) | 92,154 |
| 10 Aug 2022 | INR | 87 | 87 | 82.55 | 83.15 | 83.15 | -2.55 (-2.98%) | 121,250 |
| 8 Aug 2022 | INR | 87.05 | 88.5 | 84.6 | 85.7 | 85.7 | -3.2 (-3.60%) | 181,710 |
| 5 Aug 2022 | INR | 89.7 | 91.2 | 88.2 | 88.9 | 88.9 | -0.8 (-0.89%) | 144,976 |
| 4 Aug 2022 | INR | 91 | 92.4 | 88.15 | 89.7 | 89.7 | -0.65 (-0.72%) | 86,338 |
| 3 Aug 2022 | INR | 93 | 93.85 | 90 | 90.35 | 90.35 | -2.85 (-3.06%) | 123,096 |
| 2 Aug 2022 | INR | 95.4 | 95.45 | 90.75 | 93.2 | 93.2 | -0.9 (-0.96%) | 198,912 |
| 1 Aug 2022 | INR | 86.95 | 95.65 | 86 | 94.1 | 94.1 | +8.55 (+9.99%) | 569,396 |
| 29 Jul 2022 | INR | 86.75 | 86.75 | 85 | 85.55 | 85.55 | +1.1 (+1.30%) | 48,885 |
