| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 13.18 | 13.27 | 12.75 | 12.94 | 12.94 | -0.21 (-1.60%) | 187,678 |
| 20 Sep 2006 | INR | 12.6 | 13.38 | 12.5 | 13.15 | 13.15 | +0.2 (+1.54%) | 206,153 |
| 19 Sep 2006 | INR | 13.89 | 13.89 | 12.92 | 12.95 | 12.95 | -0.64 (-4.71%) | 308,416 |
| 18 Sep 2006 | INR | 13.94 | 13.97 | 13.5 | 13.59 | 13.59 | +0.28 (+2.10%) | 352,245 |
| 15 Sep 2006 | INR | 13.16 | 13.68 | 13.03 | 13.31 | 13.31 | -0.24 (-1.77%) | 314,974 |
| 14 Sep 2006 | INR | 14 | 14.37 | 13.51 | 13.55 | 13.55 | -0.41 (-2.94%) | 364,218 |
| 13 Sep 2006 | INR | 13.98 | 14.09 | 13.7 | 13.96 | 13.96 | +0.33 (+2.42%) | 656,659 |
| 12 Sep 2006 | INR | 13.63 | 13.63 | 13.02 | 13.63 | 13.63 | +0.64 (+4.93%) | 1,077,233 |
| 11 Sep 2006 | INR | 12.95 | 12.99 | 12.95 | 12.99 | 12.99 | +0.61 (+4.93%) | 150,208 |
| 8 Sep 2006 | INR | 12.26 | 12.53 | 12.26 | 12.38 | 12.38 | -0.14 (-1.12%) | 147,566 |
| 7 Sep 2006 | INR | 12.9 | 12.95 | 12.4 | 12.52 | 12.52 | -0.35 (-2.72%) | 171,522 |
| 6 Sep 2006 | INR | 13.09 | 13.2 | 12.75 | 12.87 | 12.87 | +0.29 (+2.31%) | 344,713 |
| 5 Sep 2006 | INR | 12.5 | 12.58 | 12.25 | 12.58 | 12.58 | +0.59 (+4.92%) | 215,798 |
| 4 Sep 2006 | INR | 11.3 | 11.99 | 11.3 | 11.99 | 11.99 | +0.57 (+4.99%) | 168,218 |
| 1 Sep 2006 | INR | 11.42 | 11.5 | 11.07 | 11.42 | 11.42 | -0.03 (-0.26%) | 107,236 |
| 31 Aug 2006 | INR | 11.7 | 11.7 | 11.2 | 11.45 | 11.45 | -0.06 (-0.52%) | 79,198 |
| 30 Aug 2006 | INR | 11.88 | 11.88 | 11.41 | 11.51 | 11.51 | -0.04 (-0.35%) | 137,741 |
| 29 Aug 2006 | INR | 11.71 | 11.95 | 11.25 | 11.55 | 11.55 | -0.21 (-1.79%) | 111,661 |
| 28 Aug 2006 | INR | 11.75 | 11.95 | 11.69 | 11.76 | 11.76 | +0.1 (+0.86%) | 76,222 |
| 25 Aug 2006 | INR | 11.99 | 11.99 | 11.57 | 11.66 | 11.66 | -0.27 (-2.26%) | 164,167 |
| 24 Aug 2006 | INR | 11.74 | 12.09 | 11.52 | 11.93 | 11.93 | +0.41 (+3.56%) | 357,134 |
| 23 Aug 2006 | INR | 11.4 | 11.52 | 11.05 | 11.52 | 11.52 | +0.54 (+4.92%) | 187,605 |
| 22 Aug 2006 | INR | 10.5 | 10.98 | 10.5 | 10.98 | 10.98 | +0.52 (+4.97%) | 139,994 |
| 21 Aug 2006 | INR | 10.3 | 10.46 | 10.19 | 10.46 | 10.46 | +0.49 (+4.91%) | 183,957 |
| 18 Aug 2006 | INR | 10 | 10.05 | 9.66 | 9.97 | 9.97 | -0.28 (-2.73%) | 87,424 |
| 17 Aug 2006 | INR | 10.87 | 10.87 | 9.85 | 10.25 | 10.25 | -0.11 (-1.06%) | 176,001 |
| 16 Aug 2006 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 39,922 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 21,455 |
| 11 Aug 2006 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.44 (+4.91%) | 108,882 |
