| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 8.53 | 9.2 | 8.53 | 8.96 | 8.96 | +0.1 (+1.13%) | 62,308 |
| 9 Aug 2006 | INR | 9.29 | 9.3 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 104,021 |
| 8 Aug 2006 | INR | 8.4 | 8.98 | 8.4 | 8.98 | 8.98 | +0.42 (+4.91%) | 79,787 |
| 7 Aug 2006 | INR | 8.15 | 8.69 | 8.15 | 8.56 | 8.56 | +0.12 (+1.42%) | 46,641 |
| 4 Aug 2006 | INR | 8.35 | 8.66 | 8.16 | 8.44 | 8.44 | +0.23 (+2.80%) | 58,646 |
| 3 Aug 2006 | INR | 8.29 | 8.43 | 8.12 | 8.21 | 8.21 | +0.2 (+2.50%) | 92,794 |
| 2 Aug 2006 | INR | 8.29 | 8.29 | 7.92 | 8.01 | 8.01 | +0.01 (+0.13%) | 56,950 |
| 1 Aug 2006 | INR | 8.3 | 8.3 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 46,202 |
| 31 Jul 2006 | INR | 8 | 8.35 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 43,417 |
| 28 Jul 2006 | INR | 8 | 8.3 | 7.93 | 8 | 8 | -0.25 (-3.03%) | 34,685 |
| 27 Jul 2006 | INR | 8.05 | 8.5 | 8 | 8.25 | 8.25 | -0.02 (-0.24%) | 58,420 |
| 26 Jul 2006 | INR | 8.01 | 8.49 | 8 | 8.27 | 8.27 | +0.18 (+2.22%) | 47,449 |
| 25 Jul 2006 | INR | 8.35 | 8.35 | 7.88 | 8.09 | 8.09 | -0.01 (-0.12%) | 53,232 |
| 24 Jul 2006 | INR | 8.22 | 8.8 | 8.06 | 8.1 | 8.1 | -0.38 (-4.48%) | 56,167 |
| 21 Jul 2006 | INR | 8.82 | 8.82 | 8.21 | 8.48 | 8.48 | +0.08 (+0.95%) | 36,220 |
| 20 Jul 2006 | INR | 8.4 | 8.84 | 8.25 | 8.4 | 8.4 | -0.16 (-1.87%) | 69,366 |
| 19 Jul 2006 | INR | 8.74 | 8.75 | 8.54 | 8.56 | 8.56 | -0.25 (-2.84%) | 42,072 |
| 18 Jul 2006 | INR | 8.5 | 8.9 | 8.45 | 8.81 | 8.81 | +0.11 (+1.26%) | 50,126 |
| 17 Jul 2006 | INR | 8.98 | 8.98 | 8.52 | 8.7 | 8.7 | -0.05 (-0.57%) | 36,224 |
| 14 Jul 2006 | INR | 9.19 | 9.19 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 32,230 |
| 13 Jul 2006 | INR | 8.88 | 9.1 | 8.5 | 9 | 9 | +0.33 (+3.81%) | 72,046 |
| 12 Jul 2006 | INR | 8.6 | 8.97 | 8.6 | 8.67 | 8.67 | -0.43 (-4.73%) | 34,148 |
| 11 Jul 2006 | INR | 8.75 | 9.29 | 8.75 | 9.1 | 9.1 | 0.0 (0.0%) | 33,554 |
| 10 Jul 2006 | INR | 9.01 | 9.15 | 8.8 | 9.1 | 9.1 | -0.1 (-1.09%) | 74,951 |
| 7 Jul 2006 | INR | 9.05 | 9.78 | 9.05 | 9.2 | 9.2 | -0.12 (-1.29%) | 214,239 |
| 6 Jul 2006 | INR | 9.1 | 9.5 | 8.65 | 9.32 | 9.32 | +0.22 (+2.42%) | 83,924 |
| 5 Jul 2006 | INR | 8.9 | 9.3 | 8.77 | 9.1 | 9.1 | +0.21 (+2.36%) | 142,990 |
| 4 Jul 2006 | INR | 9.39 | 9.44 | 8.7 | 8.89 | 8.89 | -0.11 (-1.22%) | 37,419 |
| 3 Jul 2006 | INR | 8.95 | 9 | 8.75 | 9 | 9 | +0.42 (+4.90%) | 60,749 |
| 30 Jun 2006 | INR | 8.36 | 8.58 | 8.36 | 8.58 | 8.58 | +0.4 (+4.89%) | 68,896 |
