| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 8.1 | 8.5 | 8.1 | 8.18 | 8.18 | -0.17 (-2.04%) | 47,312 |
| 28 Jun 2006 | INR | 8 | 8.59 | 8 | 8.35 | 8.35 | -0.03 (-0.36%) | 32,988 |
| 27 Jun 2006 | INR | 8.8 | 8.88 | 8.32 | 8.38 | 8.38 | -0.4 (-4.56%) | 49,753 |
| 26 Jun 2006 | INR | 9.48 | 9.48 | 8.74 | 8.78 | 8.78 | -0.58 (-6.20%) | 75,628 |
| 23 Jun 2006 | INR | 8.99 | 9.5 | 8.7 | 9.36 | 9.36 | +0.27 (+2.97%) | 157,211 |
| 22 Jun 2006 | INR | 9.08 | 9.09 | 9.01 | 9.09 | 9.09 | +0.43 (+4.97%) | 47,687 |
| 21 Jun 2006 | INR | 8.38 | 8.66 | 8.17 | 8.66 | 8.66 | +0.41 (+4.97%) | 141,638 |
| 20 Jun 2006 | INR | 8 | 8.3 | 7.8 | 8.25 | 8.25 | +0.29 (+3.64%) | 106,460 |
| 19 Jun 2006 | INR | 7.85 | 7.98 | 7.64 | 7.96 | 7.96 | +0.32 (+4.19%) | 114,589 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 8 | 8.34 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 213,492 |
| 13 Jun 2006 | INR | 7.78 | 8.2 | 7.78 | 8.04 | 8.04 | -0.08 (-0.99%) | 84,807 |
| 12 Jun 2006 | INR | 8.2 | 8.43 | 8 | 8.12 | 8.12 | -0.13 (-1.58%) | 166,752 |
| 9 Jun 2006 | INR | 7.93 | 8.4 | 7.93 | 8.25 | 8.25 | -0.09 (-1.08%) | 167,784 |
| 8 Jun 2006 | INR | 8.6 | 8.89 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 60,105 |
| 7 Jun 2006 | INR | 8.91 | 9.2 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 89,944 |
| 6 Jun 2006 | INR | 9.5 | 9.5 | 9.11 | 9.23 | 9.23 | -0.57 (-5.82%) | 93,421 |
| 5 Jun 2006 | INR | 9.95 | 10 | 9.17 | 9.8 | 9.8 | +0.11 (+1.14%) | 77,574 |
| 2 Jun 2006 | INR | 9.21 | 9.79 | 9.16 | 9.69 | 9.69 | +0.05 (+0.52%) | 120,315 |
| 1 Jun 2006 | INR | 10.3 | 10.36 | 9.55 | 9.64 | 9.64 | -0.41 (-4.08%) | 116,618 |
| 31 May 2006 | INR | 10.3 | 10.3 | 10.05 | 10.05 | 10.05 | -0.46 (-4.38%) | 88,575 |
| 30 May 2006 | INR | 10.74 | 11 | 10.35 | 10.51 | 10.51 | -0.11 (-1.04%) | 59,606 |
| 29 May 2006 | INR | 10.94 | 10.95 | 10.51 | 10.62 | 10.62 | +0.1 (+0.95%) | 68,587 |
| 26 May 2006 | INR | 10.52 | 10.52 | 10 | 10.52 | 10.52 | +0.31 (+3.04%) | 116,735 |
| 25 May 2006 | INR | 10.2 | 10.43 | 9.99 | 10.21 | 10.21 | -0.53 (-4.93%) | 179,564 |
| 24 May 2006 | INR | 10.99 | 11 | 10.18 | 10.74 | 10.74 | +0.12 (+1.13%) | 179,135 |
| 23 May 2006 | INR | 10.7 | 10.99 | 10.33 | 10.62 | 10.62 | -0.25 (-2.30%) | 163,317 |
| 22 May 2006 | INR | 11.01 | 11.01 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 48,265 |
| 19 May 2006 | INR | 12.45 | 12.49 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 136,975 |
