| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 86.2 | 87 | 83.55 | 84.45 | 84.45 | -0.05 (-0.06%) | 85,940 |
| 27 Jul 2022 | INR | 84.9 | 86.4 | 84 | 84.5 | 84.5 | -0.5 (-0.59%) | 51,966 |
| 26 Jul 2022 | INR | 82.3 | 87.85 | 82.05 | 85 | 85 | +2.1 (+2.53%) | 232,199 |
| 25 Jul 2022 | INR | 83.9 | 83.95 | 80.6 | 82.9 | 82.9 | -0.3 (-0.36%) | 64,005 |
| 22 Jul 2022 | INR | 82 | 83.7 | 81.35 | 83.2 | 83.2 | +1.65 (+2.02%) | 65,081 |
| 21 Jul 2022 | INR | 83 | 84.9 | 80.5 | 81.55 | 81.55 | -1.95 (-2.34%) | 146,755 |
| 20 Jul 2022 | INR | 82.95 | 85 | 82.85 | 83.5 | 83.5 | +1.8 (+2.20%) | 123,569 |
| 19 Jul 2022 | INR | 80.75 | 82.9 | 79.6 | 81.7 | 81.7 | +0.95 (+1.18%) | 82,230 |
| 18 Jul 2022 | INR | 80 | 81.9 | 80 | 80.75 | 80.75 | +1 (+1.25%) | 74,487 |
| 15 Jul 2022 | INR | 80 | 81.25 | 79.25 | 79.75 | 79.75 | -0.5 (-0.62%) | 37,454 |
| 14 Jul 2022 | INR | 83.05 | 84 | 80 | 80.25 | 80.25 | -2.6 (-3.14%) | 69,841 |
| 13 Jul 2022 | INR | 81.3 | 84.2 | 80.75 | 82.85 | 82.85 | +2.55 (+3.18%) | 106,362 |
| 12 Jul 2022 | INR | 79.5 | 80.8 | 78.5 | 80.3 | 80.3 | +0.7 (+0.88%) | 58,211 |
| 11 Jul 2022 | INR | 79.4 | 80.45 | 76.2 | 79.6 | 79.6 | +1.2 (+1.53%) | 73,490 |
| 8 Jul 2022 | INR | 78.8 | 79 | 77.7 | 78.4 | 78.4 | +0.25 (+0.32%) | 45,529 |
| 7 Jul 2022 | INR | 77 | 79.05 | 77 | 78.15 | 78.15 | +1.2 (+1.56%) | 78,459 |
| 6 Jul 2022 | INR | 79 | 79 | 76.5 | 76.95 | 76.95 | -1.45 (-1.85%) | 55,134 |
| 5 Jul 2022 | INR | 78.95 | 80.25 | 78 | 78.4 | 78.4 | +0.6 (+0.77%) | 69,796 |
| 4 Jul 2022 | INR | 77.55 | 79.5 | 77.2 | 77.8 | 77.8 | +0.25 (+0.32%) | 37,144 |
| 1 Jul 2022 | INR | 79.9 | 79.9 | 77.05 | 77.55 | 77.55 | -1.35 (-1.71%) | 70,413 |
| 30 Jun 2022 | INR | 79 | 80.75 | 78.25 | 78.9 | 78.9 | -0.15 (-0.19%) | 44,360 |
| 29 Jun 2022 | INR | 79.5 | 80.3 | 78 | 79.05 | 79.05 | -0.15 (-0.19%) | 85,856 |
| 28 Jun 2022 | INR | 76.55 | 81.9 | 76.55 | 79.2 | 79.2 | +0.95 (+1.21%) | 110,741 |
| 27 Jun 2022 | INR | 80.95 | 81 | 77.7 | 78.25 | 78.25 | -0.45 (-0.57%) | 96,300 |
| 24 Jun 2022 | INR | 80.75 | 80.75 | 78.05 | 78.7 | 78.7 | +0.5 (+0.64%) | 53,333 |
| 23 Jun 2022 | INR | 78.25 | 81.8 | 76.15 | 78.2 | 78.2 | -0.75 (-0.95%) | 90,003 |
| 22 Jun 2022 | INR | 78 | 79.8 | 75.2 | 78.95 | 78.95 | +1.05 (+1.35%) | 91,572 |
| 21 Jun 2022 | INR | 76.25 | 78.75 | 73.85 | 77.9 | 77.9 | +4.85 (+6.64%) | 95,381 |
| 20 Jun 2022 | INR | 78.95 | 79.7 | 72 | 73.05 | 73.05 | -5.9 (-7.47%) | 111,964 |
| 17 Jun 2022 | INR | 80 | 81.1 | 76.4 | 78.95 | 78.95 | -2.05 (-2.53%) | 83,639 |
