| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 12.54 | 12.84 | 12.2 | 12.29 | 12.29 | -0.24 (-1.92%) | 333,555 |
| 4 Apr 2006 | INR | 11.5 | 12.79 | 11.5 | 12.53 | 12.53 | +0.84 (+7.19%) | 801,151 |
| 3 Apr 2006 | INR | 11.5 | 11.95 | 11.45 | 11.69 | 11.69 | +0.43 (+3.82%) | 306,910 |
| 31 Mar 2006 | INR | 12.25 | 12.3 | 11.11 | 11.26 | 11.26 | -0.42 (-3.60%) | 447,201 |
| 30 Mar 2006 | INR | 11.19 | 12.24 | 11.05 | 11.68 | 11.68 | +1.21 (+11.56%) | 827,739 |
| 29 Mar 2006 | INR | 8.94 | 10.81 | 8.94 | 10.47 | 10.47 | +1.46 (+16.20%) | 569,569 |
| 28 Mar 2006 | INR | 9.15 | 9.32 | 8.91 | 9.01 | 9.01 | -0.21 (-2.28%) | 449,402 |
| 27 Mar 2006 | INR | 9.11 | 9.78 | 9.11 | 9.22 | 9.22 | +0.06 (+0.66%) | 347,818 |
| 24 Mar 2006 | INR | 9.35 | 9.4 | 9.07 | 9.16 | 9.16 | -0.02 (-0.22%) | 387,655 |
| 23 Mar 2006 | INR | 9.65 | 9.65 | 9.05 | 9.18 | 9.18 | -0.34 (-3.57%) | 249,848 |
| 22 Mar 2006 | INR | 9.66 | 10.18 | 9.5 | 9.52 | 9.52 | -0.38 (-3.84%) | 162,549 |
| 21 Mar 2006 | INR | 10.2 | 10.2 | 9.65 | 9.9 | 9.9 | -0.26 (-2.56%) | 309,632 |
| 20 Mar 2006 | INR | 10.35 | 10.39 | 10.06 | 10.16 | 10.16 | +0.14 (+1.40%) | 190,641 |
| 17 Mar 2006 | INR | 10.5 | 10.5 | 10 | 10.02 | 10.02 | -0.31 (-3.00%) | 242,153 |
| 16 Mar 2006 | INR | 10.6 | 10.9 | 10.3 | 10.33 | 10.33 | -0.15 (-1.43%) | 246,339 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 10.8 | 11 | 10.41 | 10.48 | 10.48 | -0.31 (-2.87%) | 245,606 |
| 13 Mar 2006 | INR | 11.33 | 11.35 | 10.63 | 10.79 | 10.79 | -0.39 (-3.49%) | 223,418 |
| 10 Mar 2006 | INR | 11.29 | 11.35 | 10.9 | 11.18 | 11.18 | 0.0 (0.0%) | 298,413 |
| 9 Mar 2006 | INR | 11.39 | 11.39 | 11 | 11.18 | 11.18 | -0.04 (-0.36%) | 187,161 |
| 8 Mar 2006 | INR | 11.99 | 12 | 11.15 | 11.22 | 11.22 | -0.5 (-4.27%) | 184,072 |
| 7 Mar 2006 | INR | 11.4 | 11.95 | 10.7 | 11.72 | 11.72 | +0.8 (+7.33%) | 369,844 |
| 6 Mar 2006 | INR | 11 | 11.15 | 10.51 | 10.92 | 10.92 | +0.15 (+1.39%) | 233,547 |
| 3 Mar 2006 | INR | 11.25 | 11.25 | 10.71 | 10.77 | 10.77 | -0.46 (-4.10%) | 233,380 |
| 2 Mar 2006 | INR | 11.2 | 11.5 | 11.15 | 11.23 | 11.23 | -0.05 (-0.44%) | 112,020 |
| 1 Mar 2006 | INR | 11.3 | 11.51 | 11.2 | 11.28 | 11.28 | -0.44 (-3.75%) | 127,997 |
| 28 Feb 2006 | INR | 11.98 | 11.98 | 11.65 | 11.72 | 11.72 | -0.05 (-0.42%) | 146,192 |
| 27 Feb 2006 | INR | 11.5 | 12.09 | 11.41 | 11.77 | 11.77 | +0.16 (+1.38%) | 206,147 |
| 24 Feb 2006 | INR | 11.7 | 11.89 | 11.53 | 11.61 | 11.61 | -0.09 (-0.77%) | 158,815 |
