| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 12.15 | 12.38 | 11.61 | 11.7 | 11.7 | -0.32 (-2.66%) | 219,255 |
| 22 Feb 2006 | INR | 12.51 | 12.65 | 11.92 | 12.02 | 12.02 | -0.52 (-4.15%) | 322,608 |
| 21 Feb 2006 | INR | 12.36 | 12.79 | 12.16 | 12.54 | 12.54 | +0.23 (+1.87%) | 267,712 |
| 20 Feb 2006 | INR | 12.71 | 12.84 | 12.2 | 12.31 | 12.31 | -0.3 (-2.38%) | 184,866 |
| 17 Feb 2006 | INR | 12.85 | 13 | 12.55 | 12.61 | 12.61 | -0.16 (-1.25%) | 201,431 |
| 16 Feb 2006 | INR | 13 | 13 | 12.71 | 12.77 | 12.77 | +0.04 (+0.31%) | 232,866 |
| 15 Feb 2006 | INR | 12.93 | 13.07 | 12.64 | 12.73 | 12.73 | -0.1 (-0.78%) | 130,726 |
| 14 Feb 2006 | INR | 13.45 | 13.48 | 12.8 | 12.83 | 12.83 | -0.45 (-3.39%) | 193,694 |
| 13 Feb 2006 | INR | 13 | 13.9 | 13 | 13.28 | 13.28 | +0.36 (+2.79%) | 225,100 |
| 10 Feb 2006 | INR | 13 | 13.13 | 12.8 | 12.92 | 12.92 | +0.06 (+0.47%) | 185,106 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 12.81 | 13.25 | 12.81 | 12.86 | 12.86 | +0.06 (+0.47%) | 129,299 |
| 7 Feb 2006 | INR | 13.01 | 13.09 | 12.77 | 12.8 | 12.8 | -0.17 (-1.31%) | 192,055 |
| 6 Feb 2006 | INR | 13.05 | 13.4 | 12.91 | 12.97 | 12.97 | -0.08 (-0.61%) | 117,365 |
| 3 Feb 2006 | INR | 12.95 | 13.2 | 12.92 | 13.05 | 13.05 | +0.03 (+0.23%) | 166,013 |
| 2 Feb 2006 | INR | 13.44 | 13.47 | 13 | 13.02 | 13.02 | -0.2 (-1.51%) | 174,095 |
| 1 Feb 2006 | INR | 13.6 | 13.77 | 13.1 | 13.22 | 13.22 | -0.44 (-3.22%) | 185,702 |
| 31 Jan 2006 | INR | 13.71 | 14 | 13.6 | 13.66 | 13.66 | -0.07 (-0.51%) | 181,364 |
| 30 Jan 2006 | INR | 14.05 | 14.29 | 13.68 | 13.73 | 13.73 | -0.27 (-1.93%) | 217,844 |
| 27 Jan 2006 | INR | 14.5 | 14.6 | 13.93 | 14 | 14 | -0.33 (-2.30%) | 268,333 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 15.45 | 15.6 | 14.12 | 14.33 | 14.33 | -0.97 (-6.34%) | 599,765 |
| 24 Jan 2006 | INR | 13.9 | 15.89 | 13.51 | 15.3 | 15.3 | +1.69 (+12.42%) | 1,393,997 |
| 23 Jan 2006 | INR | 13.5 | 13.9 | 13.21 | 13.61 | 13.61 | -0.31 (-2.23%) | 314,855 |
| 20 Jan 2006 | INR | 14.2 | 14.38 | 13.78 | 13.92 | 13.92 | -0.08 (-0.57%) | 205,308 |
| 19 Jan 2006 | INR | 13.21 | 14.19 | 13.21 | 14 | 14 | +0.21 (+1.52%) | 141,463 |
| 18 Jan 2006 | INR | 14.01 | 14.24 | 13.75 | 13.79 | 13.79 | -0.29 (-2.06%) | 138,759 |
| 17 Jan 2006 | INR | 14.59 | 14.59 | 14 | 14.08 | 14.08 | -0.3 (-2.09%) | 219,343 |
| 16 Jan 2006 | INR | 14.98 | 14.98 | 14.31 | 14.38 | 14.38 | -0.37 (-2.51%) | 146,868 |
| 13 Jan 2006 | INR | 15.27 | 15.34 | 14.65 | 14.75 | 14.75 | -0.34 (-2.25%) | 410,241 |
