| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 85.9 | 85.9 | 80.55 | 81 | 81 | -2.5 (-2.99%) | 81,619 |
| 15 Jun 2022 | INR | 83.3 | 85.45 | 83.2 | 83.5 | 83.5 | +0.2 (+0.24%) | 41,969 |
| 14 Jun 2022 | INR | 85.85 | 86.4 | 82.8 | 83.3 | 83.3 | -1.15 (-1.36%) | 78,527 |
| 13 Jun 2022 | INR | 84 | 87 | 84 | 84.45 | 84.45 | -2.8 (-3.21%) | 77,328 |
| 10 Jun 2022 | INR | 87 | 87.9 | 86.05 | 87.25 | 87.25 | -0.25 (-0.29%) | 39,633 |
| 9 Jun 2022 | INR | 90.35 | 90.7 | 87 | 87.5 | 87.5 | -1.15 (-1.30%) | 97,896 |
| 8 Jun 2022 | INR | 91 | 91.45 | 88 | 88.65 | 88.65 | -1.2 (-1.34%) | 112,488 |
| 7 Jun 2022 | INR | 89.4 | 91.9 | 87.4 | 89.85 | 89.85 | +2 (+2.28%) | 195,600 |
| 6 Jun 2022 | INR | 90.4 | 90.4 | 86.35 | 87.85 | 87.85 | -1.55 (-1.73%) | 123,528 |
| 3 Jun 2022 | INR | 90.35 | 91.8 | 89.1 | 89.4 | 89.4 | -0.55 (-0.61%) | 83,977 |
| 2 Jun 2022 | INR | 90.5 | 91.9 | 89.3 | 89.95 | 89.95 | +0.1 (+0.11%) | 94,873 |
| 1 Jun 2022 | INR | 89.45 | 91.25 | 87.1 | 89.85 | 89.85 | +0.45 (+0.50%) | 150,423 |
| 31 May 2022 | INR | 85.95 | 91.4 | 85.95 | 89.4 | 89.4 | +2.9 (+3.35%) | 212,209 |
| 30 May 2022 | INR | 90 | 90.7 | 83.9 | 86.5 | 86.5 | -1.9 (-2.15%) | 224,300 |
| 27 May 2022 | INR | 88.1 | 92.95 | 87.5 | 88.4 | 88.4 | +0.85 (+0.97%) | 181,614 |
| 26 May 2022 | INR | 87 | 88.9 | 82 | 87.55 | 87.55 | -7.8 (-8.18%) | 632,954 |
| 25 May 2022 | INR | 100 | 101.45 | 95 | 95.35 | 95.35 | -4.95 (-4.94%) | 125,230 |
| 24 May 2022 | INR | 105.2 | 105.9 | 99.05 | 100.3 | 100.3 | -6.6 (-6.17%) | 117,829 |
| 23 May 2022 | INR | 107.9 | 109.05 | 104.4 | 106.9 | 106.9 | +0.45 (+0.42%) | 125,111 |
| 20 May 2022 | INR | 104.4 | 107.1 | 104 | 106.45 | 106.45 | +5.6 (+5.55%) | 165,640 |
| 19 May 2022 | INR | 102 | 103.6 | 98.6 | 100.85 | 100.85 | -5.15 (-4.86%) | 104,040 |
| 18 May 2022 | INR | 104.4 | 109.5 | 103.9 | 106 | 106 | +3.4 (+3.31%) | 152,434 |
| 17 May 2022 | INR | 102.45 | 104 | 101.1 | 102.6 | 102.6 | +1.55 (+1.53%) | 94,980 |
| 16 May 2022 | INR | 101 | 102.05 | 99.05 | 101.05 | 101.05 | +2.75 (+2.80%) | 63,262 |
| 13 May 2022 | INR | 97.45 | 101 | 96.7 | 98.3 | 98.3 | +2.8 (+2.93%) | 137,593 |
| 12 May 2022 | INR | 97.45 | 97.45 | 93.35 | 95.5 | 95.5 | -1.75 (-1.80%) | 104,244 |
| 11 May 2022 | INR | 100.1 | 102.25 | 91.55 | 97.25 | 97.25 | -3.35 (-3.33%) | 231,216 |
| 10 May 2022 | INR | 103.5 | 105.45 | 100.1 | 100.6 | 100.6 | -3.4 (-3.27%) | 186,344 |
| 9 May 2022 | INR | 108.15 | 108.9 | 100.1 | 104 | 104 | -4.15 (-3.84%) | 119,135 |
| 6 May 2022 | INR | 109.6 | 112.9 | 107.15 | 108.15 | 108.15 | -6 (-5.26%) | 158,936 |
