| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 6 | 6.4 | 5.94 | 6.21 | 6.21 | +0.2 (+3.33%) | 30,337 |
| 14 Jul 2004 | INR | 6 | 6.15 | 6 | 6.01 | 6.01 | -0.08 (-1.31%) | 21,071 |
| 13 Jul 2004 | INR | 6 | 6.14 | 5.94 | 6.09 | 6.09 | +0.1 (+1.67%) | 34,813 |
| 12 Jul 2004 | INR | 6 | 6.2 | 5.91 | 5.99 | 5.99 | +0.07 (+1.18%) | 42,472 |
| 9 Jul 2004 | INR | 5.52 | 6.23 | 5.52 | 5.92 | 5.92 | +0.17 (+2.96%) | 30,436 |
| 8 Jul 2004 | INR | 6.24 | 6.24 | 5.7 | 5.75 | 5.75 | -0.34 (-5.58%) | 33,500 |
| 7 Jul 2004 | INR | 6.02 | 6.2 | 6.02 | 6.09 | 6.09 | +0.04 (+0.66%) | 36,371 |
| 6 Jul 2004 | INR | 6.04 | 6.15 | 6.01 | 6.05 | 6.05 | -0.03 (-0.49%) | 17,057 |
| 5 Jul 2004 | INR | 6.1 | 6.21 | 6.05 | 6.08 | 6.08 | -0.03 (-0.49%) | 22,850 |
| 2 Jul 2004 | INR | 6.05 | 6.2 | 6.05 | 6.11 | 6.11 | +0.1 (+1.66%) | 12,111 |
| 1 Jul 2004 | INR | 6.06 | 6.1 | 6 | 6.01 | 6.01 | -0.1 (-1.64%) | 13,899 |
| 30 Jun 2004 | INR | 6.22 | 6.4 | 6.05 | 6.11 | 6.11 | -0.08 (-1.29%) | 15,961 |
| 29 Jun 2004 | INR | 6.2 | 6.5 | 6.11 | 6.19 | 6.19 | +0.02 (+0.32%) | 34,837 |
| 28 Jun 2004 | INR | 6.1 | 6.2 | 5.93 | 6.17 | 6.17 | +0.12 (+1.98%) | 38,836 |
| 25 Jun 2004 | INR | 6.45 | 6.45 | 5.86 | 6.05 | 6.05 | +0.22 (+3.77%) | 18,172 |
| 24 Jun 2004 | INR | 5.76 | 6 | 5.76 | 5.83 | 5.83 | -0.15 (-2.51%) | 17,664 |
| 23 Jun 2004 | INR | 6 | 6.25 | 5.9 | 5.98 | 5.98 | -0.04 (-0.66%) | 44,511 |
| 22 Jun 2004 | INR | 6 | 6.08 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 12,158 |
| 21 Jun 2004 | INR | 6.01 | 6.1 | 6 | 6.02 | 6.02 | -0.09 (-1.47%) | 29,233 |
| 18 Jun 2004 | INR | 6 | 6.2 | 6 | 6.11 | 6.11 | +0.06 (+0.99%) | 7,045 |
| 17 Jun 2004 | INR | 6.1 | 6.15 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 19,521 |
| 16 Jun 2004 | INR | 6.29 | 6.34 | 6.03 | 6.1 | 6.1 | +0.05 (+0.83%) | 18,184 |
| 15 Jun 2004 | INR | 6.23 | 6.23 | 6 | 6.05 | 6.05 | +0.01 (+0.17%) | 11,420 |
| 14 Jun 2004 | INR | 6.26 | 6.26 | 6 | 6.04 | 6.04 | -0.29 (-4.58%) | 45,316 |
| 11 Jun 2004 | INR | 6.5 | 6.5 | 6.3 | 6.33 | 6.33 | -0.09 (-1.40%) | 21,792 |
| 10 Jun 2004 | INR | 6.52 | 6.68 | 6.25 | 6.42 | 6.42 | -0.1 (-1.53%) | 45,633 |
| 9 Jun 2004 | INR | 6.55 | 6.59 | 6.39 | 6.52 | 6.52 | +0.17 (+2.68%) | 26,549 |
| 8 Jun 2004 | INR | 6.5 | 6.5 | 6.32 | 6.35 | 6.35 | -0.29 (-4.37%) | 15,047 |
| 7 Jun 2004 | INR | 6.5 | 6.7 | 6.12 | 6.64 | 6.64 | +0.07 (+1.07%) | 14,526 |
| 4 Jun 2004 | INR | 6.42 | 6.57 | 6.26 | 6.57 | 6.57 | +0.14 (+2.18%) | 24,283 |
