| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 6.45 | 6.45 | 5.75 | 6 | 6 | -0.3 (-4.76%) | 54,554 |
| 9 Apr 2003 | INR | 6.85 | 6.85 | 6.15 | 6.3 | 6.3 | -0.4 (-5.97%) | 95,235 |
| 8 Apr 2003 | INR | 6.9 | 7.2 | 6.5 | 6.7 | 6.7 | -0.25 (-3.60%) | 76,608 |
| 7 Apr 2003 | INR | 6.9 | 7.1 | 5.55 | 6.95 | 6.95 | +0.75 (+12.10%) | 147,934 |
| 4 Apr 2003 | INR | 6.05 | 6.25 | 5.85 | 6.2 | 6.2 | +0.6 (+10.71%) | 69,298 |
| 3 Apr 2003 | INR | 5.1 | 5.95 | 5.1 | 5.6 | 5.6 | +0.5 (+9.80%) | 36,223 |
| 2 Apr 2003 | INR | 4.65 | 5.1 | 4.65 | 5.1 | 5.1 | +0.5 (+10.87%) | 21,850 |
| 1 Apr 2003 | INR | 4.75 | 4.85 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 7,527 |
| 31 Mar 2003 | INR | 4.75 | 4.9 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 20,455 |
| 28 Mar 2003 | INR | 4.8 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,161 |
| 27 Mar 2003 | INR | 4.95 | 5 | 4.7 | 4.75 | 4.75 | -0.2 (-4.04%) | 27,386 |
| 26 Mar 2003 | INR | 5.05 | 5.15 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 24,226 |
| 25 Mar 2003 | INR | 5 | 5.1 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 11,335 |
| 24 Mar 2003 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 11,398 |
| 21 Mar 2003 | INR | 5.15 | 5.25 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 11,074 |
| 20 Mar 2003 | INR | 5 | 5.2 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 9,625 |
| 19 Mar 2003 | INR | 4.95 | 5.15 | 4.9 | 5 | 5 | +0.15 (+3.09%) | 11,492 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 5.05 | 5.1 | 4.7 | 4.85 | 4.85 | -0.2 (-3.96%) | 23,404 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 5.05 | 5.2 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 33,695 |
| 12 Mar 2003 | INR | 5.2 | 5.35 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 14,924 |
| 11 Mar 2003 | INR | 5.2 | 5.25 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 15,037 |
| 10 Mar 2003 | INR | 5.85 | 5.85 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,156 |
| 7 Mar 2003 | INR | 5.55 | 5.75 | 5.35 | 5.5 | 5.5 | -0.2 (-3.51%) | 38,525 |
| 6 Mar 2003 | INR | 6.45 | 6.45 | 5.25 | 5.7 | 5.7 | 0.0 (0.0%) | 10,254 |
| 5 Mar 2003 | INR | 5.95 | 5.95 | 5.35 | 5.7 | 5.7 | +0.05 (+0.88%) | 27,183 |
| 4 Mar 2003 | INR | 6 | 6.15 | 5.55 | 5.65 | 5.65 | -0.3 (-5.04%) | 20,472 |
| 3 Mar 2003 | INR | 6.25 | 6.25 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 10,408 |
| 28 Feb 2003 | INR | 6.35 | 6.35 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 25,108 |
